Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2018 | USD | 0.0022 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 12 |
2 Feb 2018 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 30 |
1 Feb 2018 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 23 |
31 Jan 2018 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 5 |
30 Jan 2018 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 2 |
29 Jan 2018 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 25 |
28 Jan 2018 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 9 |
27 Jan 2018 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 56 |
26 Jan 2018 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+12.50%) | 43 |
25 Jan 2018 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 11 |
24 Jan 2018 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 11 |
23 Jan 2018 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 10 |
22 Jan 2018 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 118 |
21 Jan 2018 | USD | 0.002 | 0.0029 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 114 |
20 Jan 2018 | USD | 0.0019 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 38 |
19 Jan 2018 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 19 |
18 Jan 2018 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 49 |
17 Jan 2018 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+12.50%) | 45 |
16 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 37 |
15 Jan 2018 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 17 |
14 Jan 2018 | USD | 0.0022 | 0.0028 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 281 |
13 Jan 2018 | USD | 0.0031 | 0.0032 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 84 |
12 Jan 2018 | USD | 0.0019 | 0.0031 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+63.16%) | 644 |
11 Jan 2018 | USD | 0.0012 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 210 |
10 Jan 2018 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 53 |
9 Jan 2018 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 182 |
8 Jan 2018 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 21 |
7 Jan 2018 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 60 |
6 Jan 2018 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9 |
5 Jan 2018 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 16 |