Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
27 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30 |
26 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25 |
25 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
24 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14 |
23 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18 |
22 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
21 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
20 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20 |
19 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
18 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
17 Aug 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 90 |
16 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 105 |
15 Aug 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 16 |
14 Aug 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
13 Aug 2016 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 5,494 |
12 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
11 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
9 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 10 |
8 Aug 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 62 |
7 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
6 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 13 |
5 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 220 |
4 Aug 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 219 |
3 Aug 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
2 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
1 Aug 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 79 |
31 Jul 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4 |
30 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9 |