| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2016 | USD | 0.001 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 9,165 |
| 29 Apr 2016 | USD | 0.0015 | 0.0027 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 715 |
| 28 Apr 2016 | USD | 0.0018 | 0.0021 | 0.0009 | 0.0015 | 0.0015 | -0 (-16.67%) | 15,248 |
| 27 Apr 2016 | USD | 0.0026 | 0.0031 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 8,705 |
| 26 Apr 2016 | USD | 0.0046 | 0.0061 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-43.48%) | 18,043 |
| 25 Apr 2016 | USD | 0.0069 | 0.0073 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-33.33%) | 1,924 |
| 24 Apr 2016 | USD | 0.0072 | 0.0176 | 0.0045 | 0.0069 | 0.0069 | -0 (-4.17%) | 24,634 |
| 23 Apr 2016 | USD | 0.0064 | 0.03 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+12.50%) | 3,135 |
| 22 Apr 2016 | USD | 0.0283 | 0.0283 | 0.0064 | 0.0064 | 0.0064 | -0.022 (-77.78%) | 29,582 |
| 21 Apr 2016 | USD | 0.0653 | 0.0653 | 0.0281 | 0.0288 | 0.0288 | -0.036 (-55.90%) | 1,894 |
| 20 Apr 2016 | USD | 0.0697 | 0.1686 | 0.0322 | 0.0653 | 0.0653 | -0.004 (-6.31%) | 4,666 |
| 19 Apr 2016 | USD | 0.0829 | 0.1832 | 0.0678 | 0.0697 | 0.0697 | -0.013 (-15.82%) | 8,008 |
| 18 Apr 2016 | USD | 0.2355 | 0.3762 | 0.0828 | 0.0828 | 0.0828 | -0.151 (-64.60%) | 17,211 |
| 17 Apr 2016 | USD | 0.7321 | 0.7329 | 0.2089 | 0.2339 | 0.2339 | -0.498 (-68.05%) | 13,297 |
| 16 Apr 2016 | USD | 0.4397 | 0.9012 | 0.4016 | 0.732 | 0.732 | +0.292 (+66.40%) | 4,103 |
| 15 Apr 2016 | USD | 0.9454 | 1.2825 | 0.4398 | 0.4399 | 0.4399 | -0.505 (-53.45%) | 9,919 |
| 14 Apr 2016 | USD | 3.7749 | 3.7806 | 0.9331 | 0.9451 | 0.9451 | -2.828 (-74.95%) | 8,214 |
| 13 Apr 2016 | USD | 3.6211 | 3.7735 | 3.602 | 3.7731 | 3.7731 | +0.156 (+4.30%) | 7,466 |
| 12 Apr 2016 | USD | 2.5535 | 3.6235 | 2.5535 | 3.6174 | 3.6174 | +1.066 (+41.79%) | 12,571 |
| 11 Apr 2016 | USD | 2.5314 | 2.5517 | 2.5278 | 2.5513 | 2.5513 | 0.0 (0.0%) | 8,608 |
