Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 9 |
16 Apr 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 116 |
15 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
14 Apr 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 41 |
10 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 7 |
9 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 114 |
8 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1 |
5 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 11 |
1 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
21 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 0 |
19 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 1 |
17 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
13 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 0 |
9 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
8 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 3 |
7 Mar 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 0 |
6 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 5 |
5 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |