Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.715 | 9.715 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 7,673 |
10 Aug 2021 | USD | 9.63 | 9.75 | 9.63 | 9.69 | 9.69 | +0.04 (+0.42%) | 5,569 |
9 Aug 2021 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | -0.022 (-0.23%) | 1,303 |
6 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.672 | 9.672 | +0.052 (+0.54%) | 8,389 |
5 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 4,861 |
4 Aug 2021 | USD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 6,448 |
3 Aug 2021 | USD | 9.7 | 9.7 | 9.62 | 9.68 | 9.68 | -0.005 (-0.05%) | 2,101 |
2 Aug 2021 | USD | 9.63 | 9.7 | 9.62 | 9.685 | 9.685 | +0.035 (+0.36%) | 6,174 |
30 Jul 2021 | USD | 10 | 10 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 2,704 |
29 Jul 2021 | USD | 9.9 | 9.9 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 10,120 |
28 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 12,000 |
27 Jul 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 5,677 |
26 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.023 (+0.24%) | 101 |
23 Jul 2021 | USD | 9.67 | 9.67 | 9.6472 | 9.6472 | 9.6472 | -0.013 (-0.13%) | 9,428 |
22 Jul 2021 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 11,331 |
21 Jul 2021 | USD | 9.6558 | 9.66 | 9.645 | 9.66 | 9.66 | +0.02 (+0.21%) | 13,253 |
20 Jul 2021 | USD | 9.6552 | 9.66 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 15,197 |
19 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 8,915 |
16 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | +0.04 (+0.42%) | 31,108 |
14 Jul 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 115 |
13 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 700 |
12 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 105 |
9 Jul 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 14,761 |
8 Jul 2021 | USD | 9.61 | 9.64 | 9.6 | 9.63 | 9.63 | -0.02 (-0.21%) | 13,840 |
7 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 2,860 |
6 Jul 2021 | USD | 9.65 | 9.65 | 9.61 | 9.63 | 9.63 | +0.01 (+0.10%) | 19,504 |
2 Jul 2021 | USD | 9.635 | 9.65 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 6,439 |
1 Jul 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 10,217 |
30 Jun 2021 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 200 |