Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | +0.06 (+0.63%) | 10,738 |
28 Jun 2021 | USD | 9.61 | 9.67 | 9.56 | 9.59 | 9.59 | -0.09 (-0.93%) | 201,593 |
25 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,908 |
24 Jun 2021 | USD | 9.68 | 9.715 | 9.64 | 9.7 | 9.7 | +0.02 (+0.21%) | 61,471 |
23 Jun 2021 | USD | 9.68 | 9.73 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 8,947 |
22 Jun 2021 | USD | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -0.37 (-3.68%) | 987 |
21 Jun 2021 | USD | 9.6 | 10.05 | 9.6 | 10.05 | 10.05 | +0.37 (+3.82%) | 19,250 |
18 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 79,900 |
16 Jun 2021 | USD | 9.64 | 9.7 | 9.63 | 9.67 | 9.67 | +0.04 (+0.42%) | 27,138 |
15 Jun 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 3,300 |
14 Jun 2021 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | -0.04 (-0.41%) | 400 |
11 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.1 (+1.04%) | 200 |
3 Jun 2021 | USD | 9.65 | 9.72 | 9.61 | 9.62 | 9.62 | -0.08 (-0.82%) | 6,919 |
2 Jun 2021 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 420 |
1 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.227 (+2.35%) | 518 |
27 May 2021 | USD | 9.7 | 9.758 | 9.66 | 9.673 | 9.673 | -0.027 (-0.28%) | 5,403 |
26 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 208 |