| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.88 | 9.92 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 19,056 |
| 22 Sep 2021 | USD | 9.87 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 80,430 |
| 21 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 17,961 |
| 20 Sep 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 22,408 |
| 17 Sep 2021 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 37,564 |
| 16 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 24,435 |
| 15 Sep 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 175,254 |
| 14 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 47,632 |
| 13 Sep 2021 | USD | 9.91 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 33,851 |
| 10 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 25,014 |
| 9 Sep 2021 | USD | 9.89 | 9.94 | 9.865 | 9.89 | 9.89 | -0.01 (-0.10%) | 39,486 |
| 8 Sep 2021 | USD | 9.87 | 9.92 | 9.8499 | 9.9 | 9.9 | +0.06 (+0.61%) | 381,681 |
| 7 Sep 2021 | USD | 9.85 | 9.86 | 9.79 | 9.84 | 9.84 | -0.01 (-0.10%) | 580,402 |
| 3 Sep 2021 | USD | 9.87 | 9.87 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,013,317 |
| 2 Sep 2021 | USD | 9.84 | 9.87 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 85,772 |
| 1 Sep 2021 | USD | 9.83 | 9.8682 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 51,532 |
| 31 Aug 2021 | USD | 9.94 | 9.96 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,083,725 |
| 30 Aug 2021 | USD | 9.94 | 9.94 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 194,538 |
| 27 Aug 2021 | USD | 9.87 | 9.9 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 458,064 |
| 26 Aug 2021 | USD | 9.88 | 9.89 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 2,170,460 |
| 25 Aug 2021 | USD | 9.85 | 9.85 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 31,016 |
| 24 Aug 2021 | USD | 9.79 | 9.79 | 9.71 | 9.75 | 9.75 | -0.04 (-0.41%) | 41,232 |
| 23 Aug 2021 | USD | 9.76 | 9.85 | 9.7 | 9.79 | 9.79 | +0.03 (+0.31%) | 81,728 |
| 20 Aug 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,198 |
| 19 Aug 2021 | USD | 9.73 | 9.83 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 29,656 |
| 18 Aug 2021 | USD | 9.66 | 9.82 | 9.66 | 9.73 | 9.73 | +0.01 (+0.10%) | 24,741 |
| 17 Aug 2021 | USD | 9.63 | 9.9 | 9.63 | 9.72 | 9.72 | +0.09 (+0.93%) | 143,155 |
| 16 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 101 |
| 13 Aug 2021 | USD | 9.64 | 9.74 | 9.62 | 9.69 | 9.69 | 0.0 (0.0%) | 10,001 |
| 12 Aug 2021 | USD | 10.17 | 10.17 | 9.665 | 9.69 | 9.69 | -0.02 (-0.21%) | 47,264 |
