Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.14 (+1.58%) | 0 |
22 Oct 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.29 (+3.39%) | 0 |
21 Oct 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 0 |
20 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |
17 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
15 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.27 (-3.08%) | 0 |
13 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.42 (-4.57%) | 0 |
9 Oct 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.25 (-2.65%) | 0 |
8 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.2 (-2.07%) | 0 |
7 Oct 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
6 Oct 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 0 |
3 Oct 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
2 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
1 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 0 |
30 Sep 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 0 |
29 Sep 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.18 (-1.73%) | 0 |
26 Sep 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 0 |
25 Sep 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
24 Sep 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 0 |
23 Sep 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
22 Sep 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 0 |
19 Sep 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.1 (+0.94%) | 0 |
18 Sep 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.23 (-2.12%) | 0 |
17 Sep 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
16 Sep 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.17 (-1.53%) | 0 |
15 Sep 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09 (-0.80%) | 0 |
12 Sep 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |