| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 28.78 | 29.1 | 28.46 | 29.04 | 29.04 | +0.44 (+1.54%) | 871,109 |
| 23 May 2024 | USD | 28.93 | 29.02 | 28.48 | 28.6 | 28.6 | -0.43 (-1.48%) | 1,019,889 |
| 22 May 2024 | USD | 29 | 29.25 | 28.94 | 29.03 | 29.03 | -0.1 (-0.34%) | 960,428 |
| 21 May 2024 | USD | 29.04 | 29.52 | 29.035 | 29.13 | 29.13 | +0.07 (+0.24%) | 754,960 |
| 20 May 2024 | USD | 29.66 | 29.78 | 28.98 | 29.06 | 29.06 | -0.72 (-2.42%) | 2,380,642 |
| 17 May 2024 | USD | 30.02 | 30.1 | 29.7101 | 29.78 | 29.78 | -0.06 (-0.20%) | 819,207 |
| 16 May 2024 | USD | 30.06 | 30.15 | 29.72 | 29.84 | 29.84 | -0.22 (-0.73%) | 931,131 |
| 15 May 2024 | USD | 30.2 | 30.41 | 29.77 | 30.06 | 30.06 | +0.09 (+0.30%) | 1,541,596 |
| 14 May 2024 | USD | 30.44 | 30.54 | 29.95 | 29.97 | 29.97 | -0.12 (-0.40%) | 1,437,809 |
| 13 May 2024 | USD | 30.38 | 30.61 | 30.04 | 30.09 | 30.09 | -0.03 (-0.10%) | 738,205 |
| 10 May 2024 | USD | 30.32 | 30.5375 | 30.06 | 30.12 | 30.12 | -0.16 (-0.53%) | 1,021,221 |
| 9 May 2024 | USD | 30.17 | 30.33 | 29.765 | 30.28 | 30.28 | +0.06 (+0.20%) | 1,321,648 |
| 8 May 2024 | USD | 30.11 | 30.36 | 29.835 | 30.22 | 30.22 | -0.1 (-0.33%) | 1,748,362 |
| 7 May 2024 | USD | 30.13 | 30.66 | 30.05 | 30.32 | 30.32 | +0.3 (+1.00%) | 1,361,266 |
| 6 May 2024 | USD | 30.07 | 30.27 | 29.73 | 30.02 | 30.02 | +0.21 (+0.70%) | 1,083,113 |
| 3 May 2024 | USD | 30.27 | 30.27 | 29.23 | 29.81 | 29.81 | -0.08 (-0.27%) | 2,075,681 |
| 2 May 2024 | USD | 30.13 | 30.13 | 29.32 | 29.89 | 29.89 | -0.09 (-0.30%) | 1,413,194 |
| 1 May 2024 | USD | 29.63 | 30.4 | 28.75 | 29.98 | 29.98 | +0.09 (+0.30%) | 1,507,151 |
| 30 Apr 2024 | USD | 30.23 | 30.395 | 29.86 | 29.89 | 29.89 | -0.36 (-1.19%) | 1,673,157 |
| 29 Apr 2024 | USD | 29.75 | 30.72 | 29.62 | 30.25 | 30.25 | +0.64 (+2.16%) | 1,514,864 |
| 26 Apr 2024 | USD | 29.14 | 29.8426 | 29.08 | 29.61 | 29.61 | +0.32 (+1.09%) | 1,759,663 |
| 25 Apr 2024 | USD | 29.78 | 29.86 | 28.855 | 29.29 | 29.29 | -0.64 (-2.14%) | 2,224,997 |
| 24 Apr 2024 | USD | 30.84 | 30.935 | 29.44 | 29.93 | 29.93 | -0.66 (-2.16%) | 2,852,184 |
| 23 Apr 2024 | USD | 31 | 31.48 | 29.37 | 30.59 | 30.59 | +0.18 (+0.59%) | 3,555,990 |
| 22 Apr 2024 | USD | 31.13 | 31.305 | 30.31 | 30.41 | 30.41 | -0.67 (-2.16%) | 2,421,160 |
| 19 Apr 2024 | USD | 30.85 | 31.49 | 30.67 | 31.08 | 31.08 | +0.18 (+0.58%) | 2,029,765 |
| 18 Apr 2024 | USD | 30.37 | 30.97 | 30.11 | 30.9 | 30.9 | +0.63 (+2.08%) | 1,573,277 |
| 17 Apr 2024 | USD | 31.39 | 31.67 | 30.27 | 30.27 | 30.27 | -1.05 (-3.35%) | 1,089,870 |
| 16 Apr 2024 | USD | 31.01 | 31.79 | 30.71 | 31.32 | 31.32 | +0.41 (+1.33%) | 1,474,555 |
| 15 Apr 2024 | USD | 30.58 | 30.95 | 30.35 | 30.91 | 30.91 | +0.49 (+1.61%) | 1,451,326 |
