| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 28.43 | 29.02 | 28.15 | 28.68 | 28.68 | +0.32 (+1.13%) | 1,026,200 |
| 18 Jan 2023 | USD | 29.04 | 29.3 | 28.36 | 28.36 | 28.36 | -0.66 (-2.27%) | 1,622,200 |
| 17 Jan 2023 | USD | 28.79 | 29.82 | 28.51 | 29.02 | 29.02 | +0.08 (+0.28%) | 1,264,300 |
| 13 Jan 2023 | USD | 29.1 | 29.59 | 28.8 | 28.94 | 28.94 | -0.16 (-0.55%) | 758,400 |
| 12 Jan 2023 | USD | 28.86 | 29.24 | 28.17 | 29.1 | 29.1 | +0.19 (+0.66%) | 1,924,200 |
| 11 Jan 2023 | USD | 28.91 | 29.27 | 28.74 | 28.91 | 28.91 | -0.03 (-0.10%) | 703,100 |
| 10 Jan 2023 | USD | 28.59 | 29.07 | 28.42 | 28.94 | 28.94 | +0.4 (+1.40%) | 1,187,600 |
| 9 Jan 2023 | USD | 29.41 | 29.69 | 28.51 | 28.54 | 28.54 | -0.86 (-2.93%) | 1,222,300 |
| 6 Jan 2023 | USD | 28.9 | 29.43 | 28.25 | 29.4 | 29.4 | +0.92 (+3.23%) | 886,600 |
| 5 Jan 2023 | USD | 28.78 | 28.78 | 27.88 | 28.48 | 28.48 | -0.42 (-1.45%) | 1,214,400 |
| 4 Jan 2023 | USD | 29.65 | 29.67 | 28.82 | 28.9 | 28.9 | -0.6 (-2.03%) | 1,101,200 |
| 3 Jan 2023 | USD | 30.22 | 30.25 | 29 | 29.5 | 29.5 | -0.59 (-1.96%) | 1,202,700 |
| 30 Dec 2022 | USD | 30.3 | 30.39 | 29.85 | 30.09 | 30.09 | -0.29 (-0.95%) | 1,067,900 |
| 29 Dec 2022 | USD | 30.25 | 30.6 | 29.99 | 30.38 | 30.38 | +0.35 (+1.17%) | 555,100 |
| 28 Dec 2022 | USD | 30.11 | 30.49 | 29.81 | 30.03 | 30.03 | -0.09 (-0.30%) | 456,900 |
| 27 Dec 2022 | USD | 30.49 | 30.99 | 29.96 | 30.12 | 30.12 | -0.1 (-0.33%) | 404,100 |
| 23 Dec 2022 | USD | 30.15 | 30.24 | 29.85 | 30.22 | 30.22 | +0.03 (+0.10%) | 321,500 |
| 22 Dec 2022 | USD | 30.53 | 30.7 | 29.61 | 30.19 | 30.19 | -0.45 (-1.47%) | 498,000 |
| 21 Dec 2022 | USD | 29.96 | 30.7 | 29.66 | 30.64 | 30.64 | +0.93 (+3.13%) | 756,800 |
| 20 Dec 2022 | USD | 29.83 | 30.41 | 29.69 | 29.71 | 29.71 | -0.11 (-0.37%) | 510,900 |
| 19 Dec 2022 | USD | 29.82 | 29.98 | 29.24 | 29.82 | 29.82 | +0.02 (+0.07%) | 539,300 |
| 16 Dec 2022 | USD | 29.55 | 30.45 | 29.11 | 29.8 | 29.8 | -0.37 (-1.23%) | 1,499,700 |
| 15 Dec 2022 | USD | 30.98 | 31.12 | 30.07 | 30.17 | 30.17 | -1.18 (-3.76%) | 955,800 |
| 14 Dec 2022 | USD | 30.75 | 31.53 | 30.56 | 31.35 | 31.35 | +0.8 (+2.62%) | 1,335,000 |
| 13 Dec 2022 | USD | 31.16 | 31.27 | 30.2 | 30.55 | 30.55 | +0.23 (+0.76%) | 988,800 |
| 12 Dec 2022 | USD | 29.88 | 30.48 | 29.79 | 30.32 | 30.32 | +0.59 (+1.98%) | 617,600 |
| 9 Dec 2022 | USD | 30.01 | 30.29 | 29.72 | 29.73 | 29.73 | -0.28 (-0.93%) | 811,300 |
| 8 Dec 2022 | USD | 29.43 | 30.13 | 29.43 | 30.01 | 30.01 | +0.45 (+1.52%) | 664,300 |
| 7 Dec 2022 | USD | 29.85 | 30.29 | 29.49 | 29.56 | 29.56 | -0.3 (-1.00%) | 501,500 |
| 6 Dec 2022 | USD | 30.05 | 30.4 | 29.61 | 29.86 | 29.86 | -0.36 (-1.19%) | 829,700 |
