| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 31.17 | 31.43 | 30.28 | 30.42 | 30.42 | -0.99 (-3.15%) | 1,097,917 |
| 11 Apr 2024 | USD | 31.44 | 31.605 | 30.83 | 31.41 | 31.41 | +0.03 (+0.10%) | 1,203,219 |
| 10 Apr 2024 | USD | 31.23 | 31.92 | 30.85 | 31.38 | 31.38 | -0.59 (-1.85%) | 1,091,326 |
| 9 Apr 2024 | USD | 31.63 | 31.98 | 31.46 | 31.97 | 31.97 | +0.52 (+1.65%) | 742,146 |
| 8 Apr 2024 | USD | 32.26 | 32.41 | 31.42 | 31.45 | 31.45 | -0.57 (-1.78%) | 839,451 |
| 5 Apr 2024 | USD | 31.55 | 32.25 | 31.4502 | 32.02 | 32.02 | +0.35 (+1.11%) | 504,841 |
| 4 Apr 2024 | USD | 32.41 | 32.59 | 31.61 | 31.67 | 31.67 | -0.5 (-1.55%) | 457,227 |
| 3 Apr 2024 | USD | 31.74 | 32.26 | 31.7 | 32.17 | 32.17 | +0.18 (+0.56%) | 544,709 |
| 2 Apr 2024 | USD | 32.39 | 32.705 | 31.595 | 31.99 | 31.99 | -0.8 (-2.44%) | 715,081 |
| 1 Apr 2024 | USD | 33.59 | 33.6242 | 32.51 | 32.79 | 32.79 | -0.75 (-2.24%) | 664,179 |
| 28 Mar 2024 | USD | 33.33 | 34.17 | 33.19 | 33.54 | 33.54 | +0.36 (+1.08%) | 1,453,458 |
| 27 Mar 2024 | USD | 33 | 33.21 | 32.49 | 33.18 | 33.18 | +0.33 (+1.00%) | 725,070 |
| 26 Mar 2024 | USD | 32.95 | 32.95 | 32.605 | 32.85 | 32.85 | +0.12 (+0.37%) | 627,532 |
| 25 Mar 2024 | USD | 32.69 | 32.96 | 32.5 | 32.73 | 32.73 | +0.05 (+0.15%) | 553,944 |
| 22 Mar 2024 | USD | 32.52 | 32.96 | 32.29 | 32.68 | 32.68 | +0.3 (+0.93%) | 945,302 |
| 21 Mar 2024 | USD | 32.8 | 32.81 | 32.13 | 32.38 | 32.38 | -0.23 (-0.71%) | 878,392 |
| 20 Mar 2024 | USD | 32.01 | 32.91 | 31.9662 | 32.61 | 32.61 | +0.48 (+1.49%) | 902,433 |
| 19 Mar 2024 | USD | 31.61 | 32.21 | 31.465 | 32.13 | 32.13 | +0.6 (+1.90%) | 989,832 |
| 18 Mar 2024 | USD | 31.22 | 31.89 | 31.07 | 31.53 | 31.53 | +0.31 (+0.99%) | 1,296,449 |
| 15 Mar 2024 | USD | 30.98 | 31.87 | 30.87 | 31.22 | 31.22 | -0.58 (-1.82%) | 2,814,910 |
| 14 Mar 2024 | USD | 32.25 | 32.46 | 31.45 | 31.8 | 31.8 | -0.61 (-1.88%) | 1,221,306 |
| 13 Mar 2024 | USD | 32.67 | 32.9299 | 32.2 | 32.41 | 32.41 | -0.33 (-1.01%) | 868,260 |
| 12 Mar 2024 | USD | 32.37 | 32.79 | 32.18 | 32.74 | 32.74 | +0.31 (+0.96%) | 573,083 |
| 11 Mar 2024 | USD | 32.33 | 33.03 | 32.25 | 32.43 | 32.43 | +0.09 (+0.28%) | 677,884 |
| 8 Mar 2024 | USD | 33.11 | 33.38 | 32.27 | 32.34 | 32.34 | -0.6 (-1.82%) | 1,038,458 |
| 7 Mar 2024 | USD | 32.62 | 33.07 | 32.36 | 32.94 | 32.94 | +0.56 (+1.73%) | 976,241 |
| 6 Mar 2024 | USD | 32.7 | 32.93 | 32.11 | 32.38 | 32.38 | -0.14 (-0.43%) | 702,833 |
| 5 Mar 2024 | USD | 32.85 | 32.97 | 32.245 | 32.52 | 32.52 | -0.28 (-0.85%) | 902,179 |
| 4 Mar 2024 | USD | 32.19 | 33.27 | 32.13 | 32.8 | 32.8 | +0.68 (+2.12%) | 1,328,270 |
| 1 Mar 2024 | USD | 32.43 | 32.49 | 31.72 | 32.12 | 32.12 | -0.15 (-0.46%) | 1,458,593 |
