Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 1.8125 | 1.9375 | 1.6875 | 1.875 | 7.5 | -0.031 (-1.64%) | 23,600 |
13 Mar 2001 | USD | 1.9062 | 1.9375 | 1.8125 | 1.9062 | 7.6248 | -0.063 (-3.18%) | 28,500 |
12 Mar 2001 | USD | 1.875 | 2 | 1.8438 | 1.9688 | 7.8752 | -0.031 (-1.56%) | 51,600 |
9 Mar 2001 | USD | 1.9375 | 2 | 1.9062 | 2 | 8 | 0.0 (0.0%) | 26,600 |
8 Mar 2001 | USD | 1.9375 | 2 | 1.9375 | 2 | 8 | +0.047 (+2.40%) | 49,000 |
7 Mar 2001 | USD | 1.875 | 1.9688 | 1.875 | 1.9531 | 7.8124 | +0.016 (+0.81%) | 69,200 |
6 Mar 2001 | USD | 1.9375 | 1.9688 | 1.75 | 1.9375 | 7.75 | 0.0 (0.0%) | 55,600 |
5 Mar 2001 | USD | 1.8594 | 1.9375 | 1.7812 | 1.9375 | 7.75 | +0.062 (+3.33%) | 42,800 |
2 Mar 2001 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 7.5 | +0.125 (+7.14%) | 81,700 |
1 Mar 2001 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 24,800 |
28 Feb 2001 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 7.5 | +0.125 (+7.14%) | 13,600 |
27 Feb 2001 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 7 | 0.0 (0.0%) | 33,600 |
26 Feb 2001 | USD | 1.5312 | 1.75 | 1.5312 | 1.75 | 7 | +0.062 (+3.70%) | 8,700 |
23 Feb 2001 | USD | 1.6562 | 1.6875 | 1.4375 | 1.6875 | 6.75 | 0.0 (0.0%) | 40,400 |
22 Feb 2001 | USD | 1.875 | 1.875 | 1.625 | 1.6875 | 6.75 | -0.188 (-10%) | 22,300 |
21 Feb 2001 | USD | 1.9375 | 1.9375 | 1.8125 | 1.875 | 7.5 | -0.031 (-1.64%) | 54,400 |
20 Feb 2001 | USD | 1.875 | 2 | 1.875 | 1.9062 | 7.6248 | -0.094 (-4.69%) | 59,000 |
19 Feb 2001 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.6875 | 2 | 1.6562 | 2 | 8 | +0.062 (+3.23%) | 98,300 |
15 Feb 2001 | USD | 1.6094 | 1.9375 | 1.6094 | 1.9375 | 7.75 | +0.188 (+10.71%) | 57,400 |
14 Feb 2001 | USD | 1.5938 | 1.75 | 1.5938 | 1.75 | 7 | +0.125 (+7.69%) | 40,400 |
13 Feb 2001 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 6.5 | 0.0 (0.0%) | 22,800 |
12 Feb 2001 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 6.5 | 0.0 (0.0%) | 10,600 |
9 Feb 2001 | USD | 1.6875 | 1.6875 | 1.5625 | 1.625 | 6.5 | -0.062 (-3.70%) | 16,400 |
8 Feb 2001 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 6.75 | +0.031 (+1.89%) | 15,600 |
7 Feb 2001 | USD | 1.625 | 1.7188 | 1.625 | 1.6562 | 6.6248 | +0.031 (+1.92%) | 18,200 |
6 Feb 2001 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 6.5 | 0.0 (0.0%) | 10,600 |
5 Feb 2001 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 6.5 | 0.0 (0.0%) | 1,300 |
2 Feb 2001 | USD | 1.75 | 1.75 | 1.4688 | 1.625 | 6.5 | -0.125 (-7.14%) | 15,000 |
1 Feb 2001 | USD | 1.6406 | 1.75 | 1.625 | 1.75 | 7 | 0.0 (0.0%) | 6,200 |