Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 0.8438 | 1.0312 | 0.8125 | 0.9688 | 3.8752 | -0.031 (-3.12%) | 100,400 |
19 Dec 2000 | USD | 1.0938 | 1.1562 | 1 | 1 | 4 | 0.0 (0.0%) | 82,100 |
18 Dec 2000 | USD | 1.0938 | 1.2188 | 1 | 1 | 4 | -0.094 (-8.58%) | 85,800 |
15 Dec 2000 | USD | 1.1094 | 1.1094 | 1 | 1.0938 | 4.3752 | +0.031 (+2.95%) | 185,500 |
14 Dec 2000 | USD | 1.1562 | 1.1562 | 1.0312 | 1.0625 | 4.25 | -0.094 (-8.10%) | 108,800 |
13 Dec 2000 | USD | 1.2188 | 1.2188 | 1.1562 | 1.1562 | 4.6248 | -0.063 (-5.14%) | 19,400 |
12 Dec 2000 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 4.8752 | -0.062 (-4.87%) | 27,200 |
11 Dec 2000 | USD | 1.3125 | 1.3438 | 1.1875 | 1.2812 | 5.1248 | +0.031 (+2.50%) | 47,900 |
8 Dec 2000 | USD | 1.0625 | 1.3438 | 1.0625 | 1.25 | 5 | +0.125 (+11.11%) | 100,700 |
7 Dec 2000 | USD | 1.2344 | 1.25 | 1.0312 | 1.125 | 4.5 | -0.094 (-7.70%) | 46,100 |
6 Dec 2000 | USD | 1.2031 | 1.375 | 1.1875 | 1.2188 | 4.8752 | -0.031 (-2.50%) | 35,000 |
5 Dec 2000 | USD | 1.375 | 1.375 | 1.1875 | 1.25 | 5 | -0.188 (-13.04%) | 51,100 |
4 Dec 2000 | USD | 1.3438 | 1.5 | 1.25 | 1.4375 | 5.75 | -0.031 (-2.13%) | 45,200 |
1 Dec 2000 | USD | 1.5312 | 1.5312 | 1.25 | 1.4688 | 5.8752 | -0.062 (-4.08%) | 126,100 |
30 Nov 2000 | USD | 1.1562 | 1.5312 | 1.1562 | 1.5312 | 6.1248 | +0.375 (+32.43%) | 63,300 |
29 Nov 2000 | USD | 1.125 | 1.3438 | 1.125 | 1.1562 | 4.6248 | -0.094 (-7.50%) | 39,700 |
28 Nov 2000 | USD | 1.4688 | 1.5312 | 1.125 | 1.25 | 5 | -0.188 (-13.04%) | 51,700 |
27 Nov 2000 | USD | 1.625 | 1.6562 | 1.4375 | 1.4375 | 5.75 | -0.062 (-4.17%) | 59,100 |
24 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 600 |
23 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 6 | -0.188 (-11.11%) | 52,600 |
21 Nov 2000 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 6.75 | +0.188 (+12.50%) | 69,500 |
20 Nov 2000 | USD | 1.5312 | 1.5938 | 1.5 | 1.5 | 6 | -0.125 (-7.69%) | 51,600 |
17 Nov 2000 | USD | 1.5625 | 1.625 | 1.5312 | 1.625 | 6.5 | -0.062 (-3.70%) | 27,100 |
16 Nov 2000 | USD | 1.75 | 1.75 | 1.5625 | 1.6875 | 6.75 | 0.0 (0.0%) | 34,800 |
15 Nov 2000 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 6.75 | -0.125 (-6.90%) | 40,500 |
14 Nov 2000 | USD | 1.875 | 2.0312 | 1.75 | 1.8125 | 7.25 | 0.0 (0.0%) | 130,500 |
13 Nov 2000 | USD | 2 | 2 | 1.6875 | 1.8125 | 7.25 | -0.031 (-1.70%) | 115,400 |
10 Nov 2000 | USD | 2 | 2 | 1.7188 | 1.8438 | 7.3752 | -0.062 (-3.27%) | 17,400 |
9 Nov 2000 | USD | 1.9688 | 1.9688 | 1.875 | 1.9062 | 7.6248 | 0.0 (0.0%) | 75,200 |