Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 1.8125 | 1.9688 | 1.8125 | 1.9062 | 7.6248 | +0.125 (+7.02%) | 72,900 |
7 Nov 2000 | USD | 1.7188 | 1.7812 | 1.6875 | 1.7812 | 7.1248 | +0.047 (+2.70%) | 24,600 |
6 Nov 2000 | USD | 1.7031 | 1.75 | 1.6562 | 1.7344 | 6.9376 | 0.0 (0.0%) | 105,100 |
3 Nov 2000 | USD | 1.7344 | 1.75 | 1.6562 | 1.7344 | 6.9376 | -0.016 (-0.89%) | 74,600 |
2 Nov 2000 | USD | 2.125 | 2.125 | 1.625 | 1.75 | 7 | -0.344 (-16.42%) | 259,700 |
1 Nov 2000 | USD | 2.125 | 2.125 | 2.0312 | 2.0938 | 8.3752 | -0.031 (-1.47%) | 124,500 |
31 Oct 2000 | USD | 2.0625 | 2.125 | 2.0312 | 2.125 | 8.5 | 0.0 (0.0%) | 70,200 |
30 Oct 2000 | USD | 1.8438 | 2.125 | 1.8438 | 2.125 | 8.5 | +0.188 (+9.68%) | 215,400 |
27 Oct 2000 | USD | 1.875 | 1.9688 | 1.875 | 1.9375 | 7.75 | +0.062 (+3.33%) | 46,300 |
26 Oct 2000 | USD | 1.8125 | 1.875 | 1.7188 | 1.875 | 7.5 | 0.0 (0.0%) | 130,400 |
25 Oct 2000 | USD | 1.5 | 1.9375 | 1.5 | 1.875 | 7.5 | +0.375 (+25%) | 179,800 |
24 Oct 2000 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 6 | 0.0 (0.0%) | 24,200 |
23 Oct 2000 | USD | 1.25 | 1.5 | 1.1875 | 1.5 | 6 | +0.281 (+23.07%) | 96,900 |
20 Oct 2000 | USD | 1.1562 | 1.25 | 1.1562 | 1.2188 | 4.8752 | 0.0 (0.0%) | 60,200 |
19 Oct 2000 | USD | 1.0625 | 1.2812 | 1.0312 | 1.2188 | 4.8752 | +0.156 (+14.71%) | 897,400 |
18 Oct 2000 | USD | 1.3125 | 1.375 | 1.0312 | 1.0625 | 4.25 | -0.281 (-20.93%) | 311,300 |
17 Oct 2000 | USD | 1.25 | 1.3438 | 1.25 | 1.3438 | 5.3752 | +0.094 (+7.50%) | 45,800 |
16 Oct 2000 | USD | 1.3281 | 1.375 | 1.25 | 1.25 | 5 | -0.062 (-4.76%) | 83,800 |
13 Oct 2000 | USD | 1.3125 | 1.4375 | 1.1875 | 1.3125 | 5.25 | -0.031 (-2.33%) | 62,300 |
12 Oct 2000 | USD | 1.4375 | 1.4688 | 1.1875 | 1.3438 | 5.3752 | +0.031 (+2.38%) | 163,100 |
11 Oct 2000 | USD | 1.5781 | 1.5938 | 1.3125 | 1.3125 | 5.25 | -0.25 (-16%) | 157,100 |
10 Oct 2000 | USD | 1.6562 | 1.6562 | 1.5625 | 1.5625 | 6.25 | -0.125 (-7.41%) | 43,300 |
9 Oct 2000 | USD | 1.6562 | 1.75 | 1.6562 | 1.6875 | 6.75 | -0.062 (-3.57%) | 23,100 |
6 Oct 2000 | USD | 1.7344 | 1.75 | 1.7188 | 1.75 | 7 | +0.031 (+1.82%) | 39,200 |
5 Oct 2000 | USD | 1.75 | 1.875 | 1.7188 | 1.7188 | 6.8752 | 0.0 (0.0%) | 86,400 |
4 Oct 2000 | USD | 1.75 | 1.8125 | 1.6875 | 1.7188 | 6.8752 | -0.031 (-1.78%) | 125,400 |
3 Oct 2000 | USD | 1.8125 | 1.8125 | 1.7188 | 1.75 | 7 | -0.062 (-3.45%) | 106,000 |
2 Oct 2000 | USD | 1.7188 | 1.8125 | 1.6875 | 1.8125 | 7.25 | -0.031 (-1.70%) | 21,000 |
29 Sep 2000 | USD | 1.625 | 1.875 | 1.5312 | 1.8438 | 7.3752 | +0.125 (+7.27%) | 106,700 |
28 Sep 2000 | USD | 1.6875 | 1.75 | 1.625 | 1.7188 | 6.8752 | 0.0 (0.0%) | 27,700 |