Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 2.2188 | 2.3125 | 2 | 2.0312 | 8.1248 | -0.219 (-9.72%) | 32,700 |
15 Aug 2000 | USD | 1.9375 | 2.25 | 1.875 | 2.25 | 9 | +0.281 (+14.28%) | 100,000 |
14 Aug 2000 | USD | 1.875 | 2 | 1.875 | 1.9688 | 7.8752 | -0.031 (-1.56%) | 23,300 |
11 Aug 2000 | USD | 1.9688 | 2 | 1.875 | 2 | 8 | +0.094 (+4.92%) | 14,200 |
10 Aug 2000 | USD | 2 | 2 | 1.8125 | 1.9062 | 7.6248 | +0.031 (+1.66%) | 60,000 |
9 Aug 2000 | USD | 1.9062 | 2 | 1.8438 | 1.875 | 7.5 | +0.031 (+1.69%) | 69,100 |
8 Aug 2000 | USD | 1.9375 | 1.9688 | 1.8438 | 1.8438 | 7.3752 | -0.062 (-3.27%) | 25,000 |
7 Aug 2000 | USD | 1.875 | 1.9375 | 1.8125 | 1.9062 | 7.6248 | +0.062 (+3.38%) | 230,000 |
4 Aug 2000 | USD | 1.8281 | 2 | 1.8125 | 1.8438 | 7.3752 | +0.094 (+5.36%) | 75,200 |
3 Aug 2000 | USD | 1.8594 | 1.875 | 1.75 | 1.75 | 7 | -0.156 (-8.19%) | 49,500 |
2 Aug 2000 | USD | 1.9062 | 1.9375 | 1.8125 | 1.9062 | 7.6248 | -0.031 (-1.62%) | 87,800 |
1 Aug 2000 | USD | 1.9375 | 2.0312 | 1.875 | 1.9375 | 7.75 | 0.0 (0.0%) | 143,800 |
31 Jul 2000 | USD | 2.0625 | 2.0625 | 1.625 | 1.9375 | 7.75 | -0.125 (-6.06%) | 140,300 |
28 Jul 2000 | USD | 2.0469 | 2.0625 | 1.9375 | 2.0625 | 8.25 | 0.0 (0.0%) | 32,400 |
27 Jul 2000 | USD | 2.0312 | 2.0625 | 1.9375 | 2.0625 | 8.25 | +0.078 (+3.94%) | 141,600 |
26 Jul 2000 | USD | 2.0312 | 2.0312 | 1.9375 | 1.9844 | 7.9376 | -0.016 (-0.78%) | 37,900 |
25 Jul 2000 | USD | 2 | 2.0938 | 1.9688 | 2 | 8 | 0.0 (0.0%) | 23,500 |
24 Jul 2000 | USD | 2.0469 | 2.0625 | 1.9375 | 2 | 8 | 0.0 (0.0%) | 50,700 |
21 Jul 2000 | USD | 2.1875 | 2.1875 | 2 | 2 | 8 | -0.125 (-5.88%) | 59,200 |
20 Jul 2000 | USD | 2 | 2.1875 | 1.875 | 2.125 | 8.5 | +0.062 (+3.03%) | 126,500 |
19 Jul 2000 | USD | 2.1094 | 2.125 | 2 | 2.0625 | 8.25 | 0.0 (0.0%) | 46,000 |
18 Jul 2000 | USD | 2.1875 | 2.25 | 2.0625 | 2.0625 | 8.25 | -0.062 (-2.94%) | 94,200 |
17 Jul 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 8.5 | +0.062 (+3.03%) | 47,800 |
14 Jul 2000 | USD | 2.125 | 2.25 | 2 | 2.0625 | 8.25 | -0.062 (-2.94%) | 54,100 |
13 Jul 2000 | USD | 2.1875 | 2.1875 | 2.0625 | 2.125 | 8.5 | -0.125 (-5.56%) | 26,300 |
12 Jul 2000 | USD | 2.2344 | 2.2812 | 2.0938 | 2.25 | 9 | +0.062 (+2.86%) | 89,300 |
11 Jul 2000 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 8.75 | 0.0 (0.0%) | 53,000 |
10 Jul 2000 | USD | 2.2812 | 2.375 | 2.1875 | 2.1875 | 8.75 | -0.125 (-5.41%) | 77,500 |
7 Jul 2000 | USD | 2.25 | 2.375 | 2 | 2.3125 | 9.25 | +0.062 (+2.78%) | 188,400 |
6 Jul 2000 | USD | 2.375 | 2.375 | 2.0625 | 2.25 | 9 | -0.125 (-5.26%) | 116,200 |