| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 9.5 | -0.281 (-10.59%) | 38,000 |
| 4 Jul 2000 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 10.6248 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 2.625 | 2.75 | 2.5625 | 2.6562 | 10.6248 | +0.031 (+1.19%) | 42,700 |
| 30 Jun 2000 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 10.5 | +0.125 (+5%) | 52,600 |
| 29 Jun 2000 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 10 | -0.188 (-6.98%) | 90,500 |
| 28 Jun 2000 | USD | 2.375 | 2.6875 | 2.25 | 2.6875 | 10.75 | +0.312 (+13.16%) | 86,600 |
| 27 Jun 2000 | USD | 2.4219 | 2.4688 | 2.3125 | 2.375 | 9.5 | -0.031 (-1.30%) | 14,500 |
| 26 Jun 2000 | USD | 2.375 | 2.5 | 2.25 | 2.4062 | 9.6248 | +0.031 (+1.31%) | 81,000 |
| 23 Jun 2000 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 75,500 |
| 22 Jun 2000 | USD | 2.625 | 2.6562 | 2.375 | 2.5 | 10 | -0.25 (-9.09%) | 52,500 |
| 21 Jun 2000 | USD | 2.9375 | 2.9375 | 2.6875 | 2.75 | 11 | -0.125 (-4.35%) | 57,600 |
| 20 Jun 2000 | USD | 2.9531 | 3.0625 | 2.6875 | 2.875 | 11.5 | -0.062 (-2.13%) | 106,600 |
| 19 Jun 2000 | USD | 2.6406 | 3.125 | 2.375 | 2.9375 | 11.75 | +0.375 (+14.63%) | 300,200 |
| 16 Jun 2000 | USD | 2.125 | 2.6875 | 2.0625 | 2.5625 | 10.25 | +0.406 (+18.84%) | 903,500 |
| 15 Jun 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.1562 | 8.6248 | -0.156 (-6.76%) | 236,800 |
| 14 Jun 2000 | USD | 2.25 | 2.3125 | 2.125 | 2.3125 | 9.25 | +0.062 (+2.78%) | 436,300 |
| 13 Jun 2000 | USD | 2.5 | 2.5 | 2.0625 | 2.25 | 9 | -0.25 (-10%) | 111,400 |
| 12 Jun 2000 | USD | 2.5 | 2.5312 | 2.4062 | 2.5 | 10 | 0.0 (0.0%) | 23,000 |
| 9 Jun 2000 | USD | 2.5 | 2.5938 | 2.4375 | 2.5 | 10 | 0.0 (0.0%) | 152,700 |
| 8 Jun 2000 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 10 | +0.062 (+2.56%) | 38,300 |
| 7 Jun 2000 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 54,300 |
| 6 Jun 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 10 | +0.188 (+8.11%) | 59,100 |
| 5 Jun 2000 | USD | 2.3438 | 2.375 | 2.0625 | 2.3125 | 9.25 | +0.062 (+2.78%) | 23,500 |
| 2 Jun 2000 | USD | 2.0625 | 2.4375 | 2 | 2.25 | 9 | +0.188 (+9.09%) | 102,300 |
| 1 Jun 2000 | USD | 1.9062 | 2.3125 | 1.9062 | 2.0625 | 8.25 | +0.188 (+10%) | 160,000 |
| 31 May 2000 | USD | 1.9375 | 2 | 1.8125 | 1.875 | 7.5 | +0.062 (+3.45%) | 79,000 |
| 30 May 2000 | USD | 1.875 | 1.875 | 1.6875 | 1.8125 | 7.25 | 0.0 (0.0%) | 59,900 |
| 29 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 7.25 | +0.062 (+3.57%) | 17,000 |
| 25 May 2000 | USD | 2 | 2.0469 | 1.75 | 1.75 | 7 | -0.188 (-9.68%) | 109,900 |
