Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 1.875 | 2 | 1.75 | 1.9375 | 7.75 | +0.062 (+3.33%) | 111,000 |
23 May 2000 | USD | 2 | 2.125 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 59,700 |
22 May 2000 | USD | 2.0938 | 2.0938 | 1.875 | 2 | 8 | -0.125 (-5.88%) | 76,700 |
19 May 2000 | USD | 2.1875 | 2.25 | 2 | 2.125 | 8.5 | -0.125 (-5.56%) | 36,100 |
18 May 2000 | USD | 2.375 | 2.375 | 2 | 2.25 | 9 | -0.125 (-5.26%) | 33,500 |
17 May 2000 | USD | 2.3438 | 2.375 | 2 | 2.375 | 9.5 | -0.125 (-5%) | 36,300 |
16 May 2000 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 29,000 |
15 May 2000 | USD | 2.375 | 2.5625 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 37,000 |
12 May 2000 | USD | 2.375 | 2.625 | 2.125 | 2.5 | 10 | +0.375 (+17.65%) | 93,600 |
11 May 2000 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 8.5 | -0.25 (-10.53%) | 40,900 |
10 May 2000 | USD | 2.25 | 2.375 | 2.0938 | 2.375 | 9.5 | +0.062 (+2.70%) | 94,900 |
9 May 2000 | USD | 2.1875 | 2.5625 | 2.1875 | 2.3125 | 9.25 | +0.125 (+5.71%) | 189,300 |
8 May 2000 | USD | 2.5 | 2.5 | 2.0625 | 2.1875 | 8.75 | -0.125 (-5.41%) | 32,900 |
5 May 2000 | USD | 2.4375 | 2.5 | 2.3125 | 2.3125 | 9.25 | -0.062 (-2.63%) | 14,700 |
4 May 2000 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 9.5 | +0.125 (+5.56%) | 77,100 |
3 May 2000 | USD | 2.6875 | 2.6875 | 2.125 | 2.25 | 9 | -0.312 (-12.20%) | 110,900 |
2 May 2000 | USD | 2.9531 | 3 | 2.5 | 2.5625 | 10.25 | -0.438 (-14.58%) | 72,600 |
1 May 2000 | USD | 2.875 | 3 | 2.6875 | 3 | 12 | +0.062 (+2.13%) | 39,100 |
28 Apr 2000 | USD | 2.6875 | 2.9375 | 2.5312 | 2.9375 | 11.75 | +0.312 (+11.90%) | 33,500 |
27 Apr 2000 | USD | 2.5312 | 2.625 | 2.5312 | 2.625 | 10.5 | +0.031 (+1.20%) | 26,300 |
26 Apr 2000 | USD | 2.6875 | 2.6875 | 2.3125 | 2.5938 | 10.3752 | -0.094 (-3.49%) | 87,700 |
25 Apr 2000 | USD | 2.6562 | 2.75 | 2.3125 | 2.6875 | 10.75 | -0.062 (-2.27%) | 38,100 |
24 Apr 2000 | USD | 2.875 | 2.875 | 2.25 | 2.75 | 11 | -0.125 (-4.35%) | 72,600 |
21 Apr 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.7969 | 3.25 | 2.625 | 2.875 | 11.5 | +0.094 (+3.37%) | 99,400 |
19 Apr 2000 | USD | 2.8125 | 2.875 | 2.625 | 2.7812 | 11.1248 | +0.031 (+1.13%) | 88,100 |
18 Apr 2000 | USD | 2.0312 | 2.75 | 2 | 2.75 | 11 | +0.75 (+37.50%) | 230,700 |
17 Apr 2000 | USD | 2.3125 | 2.625 | 1.75 | 2 | 8 | -0.375 (-15.79%) | 293,300 |
14 Apr 2000 | USD | 2.375 | 2.8125 | 2.125 | 2.375 | 9.5 | 0.0 (0.0%) | 441,300 |
13 Apr 2000 | USD | 3.25 | 3.4375 | 2.375 | 2.375 | 9.5 | -0.688 (-22.45%) | 369,100 |