| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 3.6562 | 3.6719 | 3 | 3.0625 | 12.25 | -0.125 (-3.92%) | 129,900 |
| 11 Apr 2000 | USD | 3.75 | 3.9375 | 3.125 | 3.1875 | 12.75 | -0.438 (-12.07%) | 218,500 |
| 10 Apr 2000 | USD | 4.3125 | 4.375 | 3.5 | 3.625 | 14.5 | -0.578 (-13.75%) | 116,900 |
| 7 Apr 2000 | USD | 3.75 | 4.375 | 3.5625 | 4.2031 | 16.8124 | +0.453 (+12.08%) | 237,900 |
| 6 Apr 2000 | USD | 3.3125 | 3.875 | 3.0625 | 3.75 | 15 | +0.5 (+15.38%) | 182,000 |
| 5 Apr 2000 | USD | 3 | 3.4688 | 3 | 3.25 | 13 | +0.125 (+4%) | 274,300 |
| 4 Apr 2000 | USD | 4.125 | 4.125 | 2.75 | 3.125 | 12.5 | -0.688 (-18.03%) | 318,200 |
| 3 Apr 2000 | USD | 4.0625 | 4.375 | 3.75 | 3.8125 | 15.25 | -0.5 (-11.59%) | 110,200 |
| 31 Mar 2000 | USD | 4.125 | 4.5312 | 3.875 | 4.3125 | 17.25 | +0.188 (+4.55%) | 251,900 |
| 30 Mar 2000 | USD | 4.625 | 4.625 | 3.9375 | 4.125 | 16.5 | -0.375 (-8.33%) | 170,900 |
| 29 Mar 2000 | USD | 5.25 | 5.3125 | 4.4375 | 4.5 | 18 | -0.562 (-11.11%) | 186,300 |
| 28 Mar 2000 | USD | 4.5 | 5.5 | 4.2812 | 5.0625 | 20.25 | +0.812 (+19.12%) | 413,600 |
| 27 Mar 2000 | USD | 4.875 | 5.2188 | 4.25 | 4.25 | 17 | -0.562 (-11.69%) | 192,600 |
| 24 Mar 2000 | USD | 5.125 | 5.375 | 4.625 | 4.8125 | 19.25 | -0.188 (-3.75%) | 179,600 |
| 23 Mar 2000 | USD | 4.9375 | 5.625 | 4.75 | 5 | 20 | +0.062 (+1.27%) | 183,200 |
| 22 Mar 2000 | USD | 4.5312 | 5.375 | 4.5 | 4.9375 | 19.75 | +0.5 (+11.27%) | 282,200 |
| 21 Mar 2000 | USD | 4.875 | 4.9375 | 3.625 | 4.4375 | 17.75 | -0.5 (-10.13%) | 431,100 |
| 20 Mar 2000 | USD | 5.1875 | 5.375 | 4.75 | 4.9375 | 19.75 | -0.438 (-8.14%) | 205,600 |
| 17 Mar 2000 | USD | 5.375 | 5.4375 | 5 | 5.375 | 21.5 | -0.062 (-1.15%) | 193,700 |
| 16 Mar 2000 | USD | 5.1875 | 5.625 | 4.75 | 5.4375 | 21.75 | +0.25 (+4.82%) | 265,400 |
| 15 Mar 2000 | USD | 5.6875 | 5.8125 | 5 | 5.1875 | 20.75 | -0.5 (-8.79%) | 282,800 |
| 14 Mar 2000 | USD | 6.3125 | 6.3125 | 5.5 | 5.6875 | 22.75 | -0.312 (-5.21%) | 288,400 |
| 13 Mar 2000 | USD | 6.125 | 6.5 | 5.75 | 6 | 24 | -0.375 (-5.88%) | 312,600 |
| 10 Mar 2000 | USD | 7.125 | 7.25 | 5.75 | 6.375 | 25.5 | -0.875 (-12.07%) | 1,327,400 |
| 9 Mar 2000 | USD | 6.9688 | 7.75 | 6.875 | 7.25 | 29 | +0.469 (+6.91%) | 628,400 |
| 8 Mar 2000 | USD | 7.3125 | 7.375 | 6.625 | 6.7812 | 27.1248 | -0.344 (-4.83%) | 302,000 |
| 7 Mar 2000 | USD | 7.5625 | 7.625 | 6.5 | 7.125 | 28.5 | -0.438 (-5.79%) | 446,600 |
| 6 Mar 2000 | USD | 8.0938 | 8.25 | 7.25 | 7.5625 | 30.25 | -0.25 (-3.20%) | 595,900 |
| 3 Mar 2000 | USD | 8 | 8.625 | 7.5 | 7.8125 | 31.25 | +0.062 (+0.81%) | 1,183,500 |
| 2 Mar 2000 | USD | 7.125 | 8.25 | 6.9688 | 7.75 | 31 | +0.562 (+7.83%) | 1,227,900 |
