| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 5.9375 | 7.5 | 5.6875 | 7.1875 | 28.75 | +1.312 (+22.34%) | 988,200 |
| 29 Feb 2000 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 23.5 | +0.125 (+2.17%) | 312,100 |
| 28 Feb 2000 | USD | 5.625 | 6.125 | 5.625 | 5.75 | 23 | +0.062 (+1.10%) | 201,700 |
| 25 Feb 2000 | USD | 5.8438 | 6.0625 | 5.625 | 5.6875 | 22.75 | -0.25 (-4.21%) | 231,700 |
| 24 Feb 2000 | USD | 5.5625 | 6 | 4.75 | 5.9375 | 23.75 | +0.312 (+5.56%) | 229,600 |
| 23 Feb 2000 | USD | 5.5312 | 5.75 | 5.25 | 5.625 | 22.5 | 0.0 (0.0%) | 378,900 |
| 22 Feb 2000 | USD | 6.5 | 6.5625 | 4.75 | 5.625 | 22.5 | -0.562 (-9.09%) | 274,400 |
| 21 Feb 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 6.4375 | 6.5 | 6.1875 | 6.1875 | 24.75 | -0.25 (-3.88%) | 375,900 |
| 17 Feb 2000 | USD | 6.75 | 7.0625 | 6.375 | 6.4375 | 25.75 | -0.438 (-6.36%) | 206,500 |
| 16 Feb 2000 | USD | 6.9375 | 7.5 | 6.4375 | 6.875 | 27.5 | +0.062 (+0.92%) | 259,600 |
| 15 Feb 2000 | USD | 6.9062 | 6.9375 | 6.4375 | 6.8125 | 27.25 | -0.125 (-1.80%) | 188,200 |
| 14 Feb 2000 | USD | 6.9375 | 7.1875 | 6.8125 | 6.9375 | 27.75 | -0.062 (-0.89%) | 219,500 |
| 11 Feb 2000 | USD | 7 | 7 | 6.875 | 7 | 28 | 0.0 (0.0%) | 188,300 |
| 10 Feb 2000 | USD | 7 | 7.4375 | 6.875 | 7 | 28 | -0.062 (-0.88%) | 322,200 |
| 9 Feb 2000 | USD | 7.9375 | 7.9375 | 7 | 7.0625 | 28.25 | -0.688 (-8.87%) | 593,600 |
| 8 Feb 2000 | USD | 7.3281 | 8 | 7.3125 | 7.75 | 31 | +0.438 (+5.98%) | 1,748,200 |
| 7 Feb 2000 | USD | 6.75 | 7.5 | 6.6875 | 7.3125 | 29.25 | +0.688 (+10.38%) | 1,049,700 |
| 4 Feb 2000 | USD | 6.0625 | 6.75 | 6 | 6.625 | 26.5 | +0.625 (+10.42%) | 741,500 |
| 3 Feb 2000 | USD | 6.125 | 6.1875 | 5.1562 | 6 | 24 | 0.0 (0.0%) | 458,600 |
| 2 Feb 2000 | USD | 5.4375 | 6.125 | 5.375 | 6 | 24 | +0.25 (+4.35%) | 298,100 |
| 1 Feb 2000 | USD | 5.9375 | 5.9375 | 5 | 5.75 | 23 | -0.062 (-1.08%) | 469,700 |
| 31 Jan 2000 | USD | 6.125 | 6.3125 | 5.375 | 5.8125 | 23.25 | -0.5 (-7.92%) | 424,500 |
| 28 Jan 2000 | USD | 7.375 | 7.4375 | 6 | 6.3125 | 25.25 | -0.875 (-12.17%) | 558,600 |
| 27 Jan 2000 | USD | 7.8125 | 7.9375 | 6.875 | 7.1875 | 28.75 | -0.625 (-8%) | 1,192,600 |
| 26 Jan 2000 | USD | 6 | 8.25 | 5.9062 | 7.8125 | 31.25 | +1.812 (+30.21%) | 1,456,100 |
| 25 Jan 2000 | USD | 5.625 | 6.1875 | 5.5 | 6 | 24 | +0.438 (+7.87%) | 972,100 |
| 24 Jan 2000 | USD | 5.5 | 6.125 | 4.875 | 5.5625 | 22.25 | 0.0 (0.0%) | 913,400 |
| 21 Jan 2000 | USD | 6.6875 | 6.75 | 5.25 | 5.5625 | 22.25 | -0.875 (-13.59%) | 1,357,600 |
| 20 Jan 2000 | USD | 5.1562 | 6.625 | 4.625 | 6.4375 | 25.75 | +1.312 (+25.61%) | 2,360,800 |
