Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 2.375 | 2.5625 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 172,400 |
7 Dec 1999 | USD | 2.625 | 2.6875 | 2.4375 | 2.5 | 10 | -0.125 (-4.76%) | 120,300 |
6 Dec 1999 | USD | 2.9375 | 2.9688 | 2.5 | 2.625 | 10.5 | -0.25 (-8.70%) | 191,800 |
3 Dec 1999 | USD | 2.6875 | 3.125 | 2.625 | 2.875 | 11.5 | +0.375 (+15%) | 743,900 |
2 Dec 1999 | USD | 2.8438 | 3 | 2.5 | 2.5 | 10 | -0.281 (-10.11%) | 467,900 |
1 Dec 1999 | USD | 2.375 | 4.625 | 2.3125 | 2.7812 | 11.1248 | +0.562 (+25.35%) | 4,278,200 |
30 Nov 1999 | USD | 1.9375 | 2.4375 | 1.9219 | 2.2188 | 8.8752 | +0.25 (+12.70%) | 314,400 |
29 Nov 1999 | USD | 1.875 | 2.0312 | 1.875 | 1.9688 | 7.8752 | +0.094 (+5.00%) | 135,100 |
26 Nov 1999 | USD | 1.9062 | 2.0625 | 1.625 | 1.875 | 7.5 | +0.094 (+5.27%) | 137,900 |
25 Nov 1999 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 7.1248 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.75 | 1.875 | 1.6875 | 1.7812 | 7.1248 | +0.078 (+4.59%) | 39,600 |
23 Nov 1999 | USD | 1.75 | 1.875 | 1.625 | 1.7031 | 6.8124 | 0.0 (0.0%) | 50,900 |
22 Nov 1999 | USD | 1.75 | 1.875 | 1.625 | 1.7031 | 6.8124 | +0.141 (+9.00%) | 152,100 |
19 Nov 1999 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 6.25 | -0.188 (-10.71%) | 66,800 |
18 Nov 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 7 | +0.125 (+7.69%) | 35,900 |
17 Nov 1999 | USD | 1.7188 | 1.75 | 1.625 | 1.625 | 6.5 | -0.031 (-1.88%) | 60,900 |
16 Nov 1999 | USD | 1.625 | 1.75 | 1.5625 | 1.6562 | 6.6248 | -0.047 (-2.75%) | 132,500 |
15 Nov 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.7031 | 6.8124 | -0.047 (-2.68%) | 81,000 |
12 Nov 1999 | USD | 1.6562 | 1.75 | 1.625 | 1.75 | 7 | +0.109 (+6.67%) | 41,600 |
11 Nov 1999 | USD | 1.625 | 1.75 | 1.625 | 1.6406 | 6.5624 | +0.047 (+2.94%) | 62,400 |
10 Nov 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5938 | 6.3752 | -0.094 (-5.55%) | 176,000 |
9 Nov 1999 | USD | 1.5938 | 1.6875 | 1.5312 | 1.6875 | 6.75 | +0.078 (+4.85%) | 22,000 |
8 Nov 1999 | USD | 1.5938 | 1.625 | 1.5625 | 1.6094 | 6.4376 | -0.062 (-3.74%) | 30,900 |
5 Nov 1999 | USD | 1.7188 | 1.75 | 1.5625 | 1.6719 | 6.6876 | -0.062 (-3.60%) | 76,400 |
4 Nov 1999 | USD | 1.75 | 1.75 | 1.625 | 1.7344 | 6.9376 | -0.016 (-0.89%) | 62,400 |
3 Nov 1999 | USD | 1.8125 | 1.8125 | 1.6875 | 1.75 | 7 | 0.0 (0.0%) | 44,100 |
2 Nov 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 7 | -0.062 (-3.45%) | 118,400 |
1 Nov 1999 | USD | 1.875 | 1.875 | 1.6875 | 1.8125 | 7.25 | -0.062 (-3.33%) | 73,000 |
29 Oct 1999 | USD | 2 | 2 | 1.75 | 1.875 | 7.5 | -0.156 (-7.69%) | 58,400 |
28 Oct 1999 | USD | 1.875 | 2.125 | 1.8125 | 2.0312 | 8.1248 | +0.187 (+10.16%) | 173,000 |