Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 1.75 | 1.8438 | 1.7188 | 1.8438 | 7.3752 | +0.094 (+5.36%) | 31,300 |
26 Oct 1999 | USD | 1.5625 | 1.75 | 1.5 | 1.75 | 7 | +0.188 (+12%) | 36,900 |
25 Oct 1999 | USD | 1.6875 | 1.75 | 1.5 | 1.5625 | 6.25 | -0.156 (-9.09%) | 155,600 |
22 Oct 1999 | USD | 1.625 | 1.75 | 1.5938 | 1.7188 | 6.8752 | +0.094 (+5.77%) | 222,500 |
21 Oct 1999 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 6.5 | -0.25 (-13.33%) | 117,000 |
20 Oct 1999 | USD | 1.9688 | 1.9688 | 1.8125 | 1.875 | 7.5 | -0.062 (-3.23%) | 70,100 |
19 Oct 1999 | USD | 2.0312 | 2.0312 | 1.9375 | 1.9375 | 7.75 | -0.047 (-2.36%) | 6,700 |
18 Oct 1999 | USD | 2.0156 | 2.0312 | 1.9688 | 1.9844 | 7.9376 | -0.016 (-0.78%) | 19,600 |
15 Oct 1999 | USD | 2.0312 | 2.0312 | 2 | 2 | 8 | -0.062 (-3.03%) | 29,000 |
14 Oct 1999 | USD | 2.25 | 2.25 | 2.0312 | 2.0625 | 8.25 | -0.125 (-5.71%) | 25,600 |
13 Oct 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.1875 | 8.75 | +0.125 (+6.06%) | 12,200 |
12 Oct 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 8.25 | -0.062 (-2.94%) | 14,300 |
11 Oct 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 8.5 | -0.031 (-1.45%) | 33,400 |
8 Oct 1999 | USD | 2.2188 | 2.25 | 2 | 2.1562 | 8.6248 | -0.031 (-1.43%) | 27,200 |
7 Oct 1999 | USD | 2.0625 | 2.25 | 2 | 2.1875 | 8.75 | +0.125 (+6.06%) | 109,000 |
6 Oct 1999 | USD | 2 | 2.1562 | 2 | 2.0625 | 8.25 | 0.0 (0.0%) | 17,600 |
5 Oct 1999 | USD | 2.0625 | 2.1875 | 2 | 2.0625 | 8.25 | +0.062 (+3.13%) | 13,800 |
4 Oct 1999 | USD | 2.0312 | 2.0625 | 2 | 2 | 8 | 0.0 (0.0%) | 31,600 |
1 Oct 1999 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 8 | -0.125 (-5.88%) | 61,800 |
30 Sep 1999 | USD | 2.125 | 2.125 | 2 | 2.125 | 8.5 | -0.062 (-2.86%) | 38,200 |
29 Sep 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 8.75 | +0.062 (+2.94%) | 17,800 |
28 Sep 1999 | USD | 2.1875 | 2.3125 | 2.0625 | 2.125 | 8.5 | -0.062 (-2.86%) | 33,000 |
27 Sep 1999 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 8.75 | -0.156 (-6.67%) | 18,400 |
24 Sep 1999 | USD | 2.3438 | 2.3438 | 2.125 | 2.3438 | 9.3752 | -0.031 (-1.31%) | 54,100 |
23 Sep 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 9.5 | -0.25 (-9.52%) | 24,700 |
22 Sep 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 10.5 | +0.062 (+2.44%) | 12,500 |
21 Sep 1999 | USD | 2.7188 | 2.75 | 2.5625 | 2.5625 | 10.25 | -0.156 (-5.75%) | 100,800 |
20 Sep 1999 | USD | 2.7812 | 2.8125 | 2.7188 | 2.7188 | 10.8752 | -0.031 (-1.13%) | 76,500 |
17 Sep 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.75 | 11 | -0.125 (-4.35%) | 115,700 |
16 Sep 1999 | USD | 2.7188 | 3 | 2.5625 | 2.875 | 11.5 | +0.188 (+6.98%) | 407,100 |