Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 2.25 | 2.6875 | 2.25 | 2.6875 | 10.75 | +0.438 (+19.44%) | 228,900 |
14 Sep 1999 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 9 | -0.062 (-2.70%) | 39,500 |
13 Sep 1999 | USD | 2.2812 | 2.3125 | 2.2188 | 2.3125 | 9.25 | 0.0 (0.0%) | 25,700 |
10 Sep 1999 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 9.25 | 0.0 (0.0%) | 19,300 |
9 Sep 1999 | USD | 2.25 | 2.375 | 2.1875 | 2.3125 | 9.25 | 0.0 (0.0%) | 26,700 |
8 Sep 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 9.25 | +0.062 (+2.78%) | 27,100 |
7 Sep 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 9 | -0.125 (-5.26%) | 28,500 |
6 Sep 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 9.5 | +0.125 (+5.56%) | 63,800 |
2 Sep 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 9 | +0.125 (+5.88%) | 14,000 |
1 Sep 1999 | USD | 2.0625 | 2.375 | 1.9688 | 2.125 | 8.5 | +0.062 (+3.03%) | 126,300 |
31 Aug 1999 | USD | 1.9688 | 2.0625 | 1.9375 | 2.0625 | 8.25 | +0.188 (+10%) | 71,200 |
30 Aug 1999 | USD | 1.9688 | 1.9688 | 1.875 | 1.875 | 7.5 | -0.062 (-3.23%) | 27,100 |
27 Aug 1999 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 7.75 | +0.031 (+1.64%) | 32,000 |
26 Aug 1999 | USD | 2 | 2 | 1.875 | 1.9062 | 7.6248 | +0.094 (+5.17%) | 50,600 |
25 Aug 1999 | USD | 1.9375 | 1.9688 | 1.8125 | 1.8125 | 7.25 | -0.125 (-6.45%) | 16,400 |
24 Aug 1999 | USD | 2.0312 | 2.0625 | 1.9375 | 1.9375 | 7.75 | -0.062 (-3.13%) | 30,900 |
23 Aug 1999 | USD | 2.0625 | 2.0625 | 2 | 2 | 8 | 0.0 (0.0%) | 17,900 |
20 Aug 1999 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 8 | -0.062 (-3.03%) | 37,500 |
19 Aug 1999 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 8.25 | +0.062 (+3.13%) | 16,600 |
18 Aug 1999 | USD | 2 | 2 | 2 | 2 | 8 | -0.062 (-3.03%) | 10,100 |
17 Aug 1999 | USD | 1.9062 | 2.0625 | 1.875 | 2.0625 | 8.25 | +0.062 (+3.13%) | 12,300 |
16 Aug 1999 | USD | 1.9375 | 2 | 1.875 | 2 | 8 | -0.062 (-3.03%) | 56,800 |
13 Aug 1999 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 8.25 | 0.0 (0.0%) | 24,000 |
12 Aug 1999 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 8.25 | 0.0 (0.0%) | 81,200 |
11 Aug 1999 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 8.25 | -0.125 (-5.71%) | 51,200 |
10 Aug 1999 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 8.75 | -0.188 (-7.89%) | 34,500 |
9 Aug 1999 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 9.5 | +0.125 (+5.56%) | 48,600 |
6 Aug 1999 | USD | 2.1875 | 2.3125 | 2.125 | 2.25 | 9 | +0.062 (+2.86%) | 77,100 |
5 Aug 1999 | USD | 2.2188 | 2.25 | 2.1875 | 2.1875 | 8.75 | -0.062 (-2.78%) | 35,500 |