Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 9 | +0.062 (+2.86%) | 45,200 |
3 Aug 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.1875 | 8.75 | +0.125 (+6.06%) | 88,300 |
2 Aug 1999 | USD | 2.125 | 2.1875 | 1.9375 | 2.0625 | 8.25 | +0.062 (+3.13%) | 234,500 |
30 Jul 1999 | USD | 1.7812 | 2.0625 | 1.7812 | 2 | 8 | +0.188 (+10.34%) | 73,400 |
29 Jul 1999 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 7.25 | 0.0 (0.0%) | 136,100 |
28 Jul 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 7.25 | +0.094 (+5.45%) | 136,600 |
27 Jul 1999 | USD | 1.9531 | 1.9688 | 1.7188 | 1.7188 | 6.8752 | -0.281 (-14.06%) | 97,200 |
26 Jul 1999 | USD | 2.0625 | 2.0625 | 1.8125 | 2 | 8 | -0.125 (-5.88%) | 82,200 |
23 Jul 1999 | USD | 2.3125 | 2.3125 | 2.0625 | 2.125 | 8.5 | 0.0 (0.0%) | 81,500 |
22 Jul 1999 | USD | 2.25 | 2.3125 | 2.0625 | 2.125 | 8.5 | -0.094 (-4.23%) | 53,800 |
21 Jul 1999 | USD | 2.125 | 2.2188 | 2.0625 | 2.2188 | 8.8752 | +0.031 (+1.43%) | 16,200 |
20 Jul 1999 | USD | 2.1875 | 2.1875 | 1.9688 | 2.1875 | 8.75 | 0.0 (0.0%) | 102,900 |
19 Jul 1999 | USD | 2.25 | 2.3438 | 2.125 | 2.1875 | 8.75 | -0.062 (-2.78%) | 36,100 |
16 Jul 1999 | USD | 2.3438 | 2.3438 | 2.1875 | 2.25 | 9 | 0.0 (0.0%) | 43,300 |
15 Jul 1999 | USD | 2.4375 | 2.4375 | 2.1875 | 2.25 | 9 | -0.125 (-5.26%) | 146,500 |
14 Jul 1999 | USD | 2.2812 | 2.375 | 2.1875 | 2.375 | 9.5 | +0.094 (+4.11%) | 38,200 |
13 Jul 1999 | USD | 2.3125 | 2.4375 | 2.125 | 2.2812 | 9.1248 | -0.156 (-6.41%) | 53,000 |
12 Jul 1999 | USD | 2.125 | 2.4375 | 2.125 | 2.4375 | 9.75 | +0.125 (+5.41%) | 115,000 |
9 Jul 1999 | USD | 2.375 | 2.4375 | 2.1875 | 2.3125 | 9.25 | 0.0 (0.0%) | 67,600 |
8 Jul 1999 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 9.25 | -0.062 (-2.63%) | 33,600 |
7 Jul 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 9.5 | +0.062 (+2.70%) | 6,100 |
6 Jul 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 9.25 | -0.062 (-2.63%) | 58,300 |
5 Jul 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.4688 | 2.4688 | 2.375 | 2.375 | 9.5 | -0.062 (-2.56%) | 45,200 |
1 Jul 1999 | USD | 2.4219 | 2.5 | 2.4219 | 2.4375 | 9.75 | 0.0 (0.0%) | 14,800 |
30 Jun 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 9.75 | 0.0 (0.0%) | 8,700 |
29 Jun 1999 | USD | 2.375 | 2.5 | 2.3438 | 2.4375 | 9.75 | +0.25 (+11.43%) | 46,300 |
28 Jun 1999 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 8.75 | -0.062 (-2.78%) | 18,100 |
25 Jun 1999 | USD | 2.1875 | 2.3125 | 2.125 | 2.25 | 9 | +0.125 (+5.88%) | 56,700 |
24 Jun 1999 | USD | 2.4062 | 2.4375 | 2.125 | 2.125 | 8.5 | -0.281 (-11.69%) | 131,000 |