| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 2.5 | 2.5312 | 2.4062 | 2.4062 | 9.6248 | -0.078 (-3.15%) | 95,200 |
| 22 Jun 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.4844 | 9.9376 | -0.047 (-1.85%) | 84,600 |
| 21 Jun 1999 | USD | 2.5 | 2.5625 | 2.4688 | 2.5312 | 10.1248 | +0.031 (+1.25%) | 94,800 |
| 18 Jun 1999 | USD | 2.5312 | 2.5625 | 2.4375 | 2.5 | 10 | -0.062 (-2.44%) | 204,500 |
| 17 Jun 1999 | USD | 2.5781 | 2.5938 | 2.5312 | 2.5625 | 10.25 | 0.0 (0.0%) | 76,900 |
| 16 Jun 1999 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 10.25 | +0.047 (+1.86%) | 58,000 |
| 15 Jun 1999 | USD | 2.5312 | 2.5625 | 2.5 | 2.5156 | 10.0624 | -0.047 (-1.83%) | 56,800 |
| 14 Jun 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 10.25 | -0.094 (-3.53%) | 60,400 |
| 11 Jun 1999 | USD | 2.75 | 2.8125 | 2.625 | 2.6562 | 10.6248 | -0.031 (-1.16%) | 126,800 |
| 10 Jun 1999 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 10.75 | +0.062 (+2.38%) | 7,500 |
| 9 Jun 1999 | USD | 2.7188 | 2.75 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 34,000 |
| 8 Jun 1999 | USD | 2.7188 | 2.7188 | 2.625 | 2.6875 | 10.75 | -0.031 (-1.15%) | 10,200 |
| 7 Jun 1999 | USD | 2.5625 | 2.7188 | 2.5625 | 2.7188 | 10.8752 | +0.156 (+6.10%) | 35,400 |
| 4 Jun 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.5625 | 10.25 | +0.062 (+2.50%) | 28,100 |
| 3 Jun 1999 | USD | 2.4375 | 2.5 | 2.4062 | 2.5 | 10 | 0.0 (0.0%) | 24,000 |
| 2 Jun 1999 | USD | 2.5625 | 2.625 | 2.375 | 2.5 | 10 | -0.062 (-2.44%) | 49,900 |
| 1 Jun 1999 | USD | 2.6875 | 2.75 | 2.4375 | 2.5625 | 10.25 | -0.188 (-6.82%) | 88,900 |
| 31 May 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 2.7812 | 2.875 | 2.625 | 2.75 | 11 | -0.062 (-2.22%) | 74,000 |
| 27 May 1999 | USD | 2.6875 | 2.8125 | 2.625 | 2.8125 | 11.25 | +0.062 (+2.27%) | 49,500 |
| 26 May 1999 | USD | 2.8125 | 2.8125 | 2.625 | 2.75 | 11 | +0.125 (+4.76%) | 84,100 |
| 25 May 1999 | USD | 2.375 | 2.875 | 2.375 | 2.625 | 10.5 | +0.25 (+10.53%) | 161,000 |
| 24 May 1999 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 9.5 | -0.062 (-2.56%) | 42,500 |
| 21 May 1999 | USD | 2.4688 | 2.5 | 2.375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 47,300 |
| 20 May 1999 | USD | 2.5 | 2.5938 | 2.4375 | 2.5 | 10 | -0.125 (-4.76%) | 66,100 |
| 19 May 1999 | USD | 2.5312 | 2.625 | 2.5 | 2.625 | 10.5 | +0.062 (+2.44%) | 12,300 |
| 18 May 1999 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 10.25 | -0.125 (-4.65%) | 18,400 |
| 17 May 1999 | USD | 2.75 | 2.75 | 2.5 | 2.6875 | 10.75 | -0.062 (-2.27%) | 47,100 |
| 14 May 1999 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 11 | -0.062 (-2.22%) | 25,400 |
| 13 May 1999 | USD | 2.75 | 2.875 | 2.6875 | 2.8125 | 11.25 | 0.0 (0.0%) | 17,900 |
