| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 2.8125 | 2.8125 | 2.625 | 2.8125 | 11.25 | +0.094 (+3.45%) | 116,000 |
| 11 May 1999 | USD | 2.8125 | 2.9688 | 2.5625 | 2.7188 | 10.8752 | +0.031 (+1.16%) | 134,200 |
| 10 May 1999 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 10.75 | -0.062 (-2.27%) | 20,400 |
| 7 May 1999 | USD | 2.9688 | 2.9688 | 2.75 | 2.75 | 11 | -0.156 (-5.37%) | 63,700 |
| 6 May 1999 | USD | 3.0312 | 3.0625 | 2.9062 | 2.9062 | 11.6248 | -0.063 (-2.11%) | 173,000 |
| 5 May 1999 | USD | 2.8438 | 3.0625 | 2.7812 | 2.9688 | 11.8752 | +0.094 (+3.26%) | 277,900 |
| 4 May 1999 | USD | 2.9375 | 2.9375 | 2.6875 | 2.875 | 11.5 | +0.062 (+2.22%) | 92,900 |
| 3 May 1999 | USD | 2.9375 | 3.0625 | 2.8125 | 2.8125 | 11.25 | -0.125 (-4.26%) | 97,900 |
| 30 Apr 1999 | USD | 2.8125 | 3.0625 | 2.8125 | 2.9375 | 11.75 | +0.125 (+4.44%) | 141,000 |
| 29 Apr 1999 | USD | 2.9688 | 3 | 2.5 | 2.8125 | 11.25 | -0.156 (-5.26%) | 189,700 |
| 28 Apr 1999 | USD | 2.5 | 3.125 | 2.5 | 2.9688 | 11.8752 | +0.469 (+18.75%) | 470,700 |
| 27 Apr 1999 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 92,900 |
| 26 Apr 1999 | USD | 2.1875 | 2.5938 | 2.1875 | 2.5 | 10 | +0.25 (+11.11%) | 208,500 |
| 23 Apr 1999 | USD | 2.1875 | 2.375 | 2.125 | 2.25 | 9 | 0.0 (0.0%) | 29,000 |
| 22 Apr 1999 | USD | 2.3125 | 2.3438 | 2.1875 | 2.25 | 9 | 0.0 (0.0%) | 38,300 |
| 21 Apr 1999 | USD | 2.3125 | 2.3125 | 2.1875 | 2.25 | 9 | -0.062 (-2.70%) | 68,200 |
| 20 Apr 1999 | USD | 2.3438 | 2.3438 | 2.25 | 2.3125 | 9.25 | +0.016 (+0.68%) | 100,800 |
| 19 Apr 1999 | USD | 2.3125 | 2.3438 | 2.1875 | 2.2969 | 9.1876 | +0.047 (+2.08%) | 47,900 |
| 16 Apr 1999 | USD | 2.3125 | 2.3438 | 2.25 | 2.25 | 9 | -0.062 (-2.70%) | 156,300 |
| 15 Apr 1999 | USD | 2.25 | 2.3438 | 2.1562 | 2.3125 | 9.25 | +0.203 (+9.63%) | 217,900 |
| 14 Apr 1999 | USD | 2.3125 | 2.3125 | 2.1094 | 2.1094 | 8.4376 | -0.141 (-6.25%) | 62,300 |
| 13 Apr 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 9 | -0.031 (-1.37%) | 95,400 |
| 12 Apr 1999 | USD | 2.375 | 2.375 | 2.2812 | 2.2812 | 9.1248 | -0.094 (-3.95%) | 49,700 |
| 9 Apr 1999 | USD | 2.1875 | 2.375 | 2.125 | 2.375 | 9.5 | +0.25 (+11.76%) | 179,700 |
| 8 Apr 1999 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 19,700 |
| 7 Apr 1999 | USD | 2.2812 | 2.375 | 2.125 | 2.25 | 9 | 0.0 (0.0%) | 105,300 |
| 6 Apr 1999 | USD | 2.4375 | 2.4375 | 2.1562 | 2.25 | 9 | -0.125 (-5.26%) | 206,800 |
| 5 Apr 1999 | USD | 2.25 | 2.875 | 2 | 2.375 | 9.5 | +0.125 (+5.56%) | 866,000 |
| 2 Apr 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 2.2812 | 2.2812 | 2.25 | 2.25 | 9 | -0.062 (-2.70%) | 12,300 |
