| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 2.25 | 2.3125 | 2.2188 | 2.3125 | 9.25 | +0.062 (+2.78%) | 24,900 |
| 30 Mar 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 9 | -0.062 (-2.70%) | 31,800 |
| 29 Mar 1999 | USD | 2.375 | 2.375 | 2.2188 | 2.3125 | 9.25 | +0.062 (+2.78%) | 78,700 |
| 26 Mar 1999 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 9 | -0.062 (-2.70%) | 53,800 |
| 25 Mar 1999 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 9.25 | +0.062 (+2.78%) | 100,300 |
| 24 Mar 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 9 | -0.031 (-1.37%) | 52,400 |
| 23 Mar 1999 | USD | 2.3125 | 2.375 | 2.125 | 2.2812 | 9.1248 | -0.031 (-1.35%) | 259,300 |
| 22 Mar 1999 | USD | 2.625 | 2.625 | 2.25 | 2.3125 | 9.25 | -0.062 (-2.63%) | 19,700 |
| 19 Mar 1999 | USD | 2.6875 | 2.75 | 2.375 | 2.375 | 9.5 | -0.344 (-12.65%) | 44,800 |
| 18 Mar 1999 | USD | 2.75 | 2.875 | 2.625 | 2.7188 | 10.8752 | -0.094 (-3.33%) | 44,500 |
| 17 Mar 1999 | USD | 2.8438 | 3 | 2.625 | 2.8125 | 11.25 | +0.062 (+2.27%) | 55,800 |
| 16 Mar 1999 | USD | 2.3125 | 2.75 | 2.25 | 2.75 | 11 | +0.5 (+22.22%) | 104,500 |
| 15 Mar 1999 | USD | 2.375 | 2.5625 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 62,400 |
| 12 Mar 1999 | USD | 2.5312 | 2.5625 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 154,100 |
| 11 Mar 1999 | USD | 2.5312 | 2.625 | 2.4375 | 2.5 | 10 | -0.125 (-4.76%) | 34,700 |
| 10 Mar 1999 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 10.5 | +0.156 (+6.33%) | 25,600 |
| 9 Mar 1999 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4688 | 9.8752 | -0.031 (-1.25%) | 18,100 |
| 8 Mar 1999 | USD | 2.6875 | 2.75 | 2.4375 | 2.5 | 10 | -0.188 (-6.98%) | 92,800 |
| 5 Mar 1999 | USD | 2.4375 | 2.8125 | 2.4375 | 2.6875 | 10.75 | +0.312 (+13.16%) | 79,100 |
| 4 Mar 1999 | USD | 2.375 | 2.5625 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 94,200 |
| 3 Mar 1999 | USD | 2.5 | 2.5625 | 2.3125 | 2.375 | 9.5 | -0.125 (-5%) | 67,900 |
| 2 Mar 1999 | USD | 2.75 | 2.875 | 2.5 | 2.5 | 10 | -0.375 (-13.04%) | 145,200 |
| 1 Mar 1999 | USD | 2.8125 | 3.1875 | 2.6875 | 2.875 | 11.5 | +0.062 (+2.22%) | 107,200 |
| 26 Feb 1999 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 11.25 | +0.031 (+1.13%) | 24,700 |
| 25 Feb 1999 | USD | 2.75 | 2.875 | 2.75 | 2.7812 | 11.1248 | -0.219 (-7.29%) | 56,300 |
| 24 Feb 1999 | USD | 2.5625 | 3 | 2.5 | 3 | 12 | +0.5 (+20%) | 66,300 |
| 23 Feb 1999 | USD | 2.9062 | 3.0625 | 2.125 | 2.5 | 10 | -0.5 (-16.67%) | 126,400 |
| 22 Feb 1999 | USD | 3.125 | 3.125 | 3 | 3 | 12 | -0.062 (-2.04%) | 9,800 |
| 19 Feb 1999 | USD | 3.125 | 3.125 | 3 | 3.0625 | 12.25 | -0.031 (-1.01%) | 58,800 |
| 18 Feb 1999 | USD | 3.125 | 3.125 | 2.875 | 3.0938 | 12.3752 | -0.031 (-1.00%) | 106,000 |
