| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 4 | 4.125 | 3.7812 | 4 | 16 | +0.188 (+4.92%) | 62,800 |
| 5 Jan 1999 | USD | 3.375 | 4.125 | 3.125 | 3.8125 | 15.25 | +0.438 (+12.96%) | 138,900 |
| 4 Jan 1999 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 13.5 | 0.0 (0.0%) | 28,100 |
| 1 Jan 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 3.4062 | 3.75 | 3.0625 | 3.375 | 13.5 | -0.062 (-1.82%) | 134,400 |
| 30 Dec 1998 | USD | 3.5 | 3.75 | 3.375 | 3.4375 | 13.75 | -0.094 (-2.65%) | 105,000 |
| 29 Dec 1998 | USD | 3.8125 | 3.8125 | 3.5312 | 3.5312 | 14.1248 | -0.219 (-5.83%) | 98,500 |
| 28 Dec 1998 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 15 | +0.094 (+2.57%) | 91,500 |
| 25 Dec 1998 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 14.6248 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 3.6562 | 3.6562 | 3.625 | 3.6562 | 14.6248 | -0.344 (-8.60%) | 2,600 |
| 23 Dec 1998 | USD | 3.625 | 4 | 3.5625 | 4 | 16 | +0.188 (+4.92%) | 27,200 |
| 22 Dec 1998 | USD | 3.8125 | 3.8125 | 3.625 | 3.8125 | 15.25 | -0.312 (-7.58%) | 18,600 |
| 21 Dec 1998 | USD | 3.5625 | 4.125 | 3.5625 | 4.125 | 16.5 | +0.438 (+11.86%) | 50,500 |
| 18 Dec 1998 | USD | 3.875 | 3.875 | 3.5625 | 3.6875 | 14.75 | -0.188 (-4.84%) | 76,300 |
| 17 Dec 1998 | USD | 3.75 | 3.9375 | 3.75 | 3.875 | 15.5 | 0.0 (0.0%) | 27,700 |
| 16 Dec 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 15.5 | 0.0 (0.0%) | 20,300 |
| 15 Dec 1998 | USD | 4.3125 | 4.3125 | 3.875 | 3.875 | 15.5 | -0.438 (-10.14%) | 42,400 |
| 14 Dec 1998 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 17.25 | -0.156 (-3.50%) | 26,600 |
| 11 Dec 1998 | USD | 4.5312 | 4.625 | 4.4375 | 4.4688 | 17.8752 | -0.062 (-1.38%) | 277,300 |
| 10 Dec 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5312 | 18.1248 | +0.031 (+0.69%) | 140,200 |
| 9 Dec 1998 | USD | 4.5312 | 4.5625 | 4.5 | 4.5 | 18 | -0.125 (-2.70%) | 42,700 |
| 8 Dec 1998 | USD | 5 | 5 | 4.5625 | 4.625 | 18.5 | -0.188 (-3.90%) | 47,100 |
| 7 Dec 1998 | USD | 4.6875 | 5 | 4.6875 | 4.8125 | 19.25 | +0.125 (+2.67%) | 117,500 |
| 4 Dec 1998 | USD | 4.4375 | 4.6875 | 4.4375 | 4.6875 | 18.75 | +0.25 (+5.63%) | 133,100 |
| 3 Dec 1998 | USD | 4.4375 | 4.5 | 4.4375 | 4.4375 | 17.75 | -0.062 (-1.39%) | 162,100 |
| 2 Dec 1998 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 18 | -0.062 (-1.37%) | 50,500 |
| 1 Dec 1998 | USD | 4.4375 | 4.6875 | 4.375 | 4.5625 | 18.25 | -0.188 (-3.95%) | 44,400 |
| 30 Nov 1998 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 19 | +0.125 (+2.70%) | 68,900 |
| 27 Nov 1998 | USD | 4.375 | 4.6562 | 4.25 | 4.625 | 18.5 | +0.188 (+4.23%) | 82,100 |
| 26 Nov 1998 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 17.75 | 0.0 (0.0%) | 0 |
