| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 4.5 | 4.5625 | 4.375 | 4.4375 | 17.75 | 0.0 (0.0%) | 192,600 |
| 24 Nov 1998 | USD | 4.3125 | 4.875 | 4.3125 | 4.4375 | 17.75 | +0.125 (+2.90%) | 263,500 |
| 23 Nov 1998 | USD | 4.25 | 4.4375 | 4.125 | 4.3125 | 17.25 | +0.062 (+1.47%) | 159,100 |
| 20 Nov 1998 | USD | 4 | 4.3125 | 3.625 | 4.25 | 17 | +0.375 (+9.68%) | 653,100 |
| 19 Nov 1998 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 15.5 | +0.188 (+5.08%) | 23,700 |
| 18 Nov 1998 | USD | 3.625 | 3.9375 | 3.625 | 3.6875 | 14.75 | -0.062 (-1.67%) | 34,900 |
| 17 Nov 1998 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 15 | 0.0 (0.0%) | 37,400 |
| 16 Nov 1998 | USD | 3.9375 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 60,500 |
| 13 Nov 1998 | USD | 3.3125 | 4.0625 | 3.3125 | 4 | 16 | +0.75 (+23.08%) | 86,800 |
| 12 Nov 1998 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 55,300 |
| 11 Nov 1998 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 13 | -0.5 (-13.33%) | 86,800 |
| 10 Nov 1998 | USD | 3.4375 | 3.75 | 3.1875 | 3.75 | 15 | +0.375 (+11.11%) | 375,800 |
| 9 Nov 1998 | USD | 3.875 | 3.875 | 3.375 | 3.375 | 13.5 | -0.5 (-12.90%) | 13,900 |
| 6 Nov 1998 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 15.5 | +0.125 (+3.33%) | 23,600 |
| 5 Nov 1998 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 15 | 0.0 (0.0%) | 13,900 |
| 4 Nov 1998 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 15 | -0.062 (-1.64%) | 18,300 |
| 3 Nov 1998 | USD | 3.875 | 4 | 3.625 | 3.8125 | 15.25 | -0.062 (-1.61%) | 72,200 |
| 2 Nov 1998 | USD | 3.8125 | 4.1875 | 3.625 | 3.875 | 15.5 | +0.125 (+3.33%) | 100,000 |
| 30 Oct 1998 | USD | 3.375 | 3.75 | 3.125 | 3.75 | 15 | +0.5 (+15.38%) | 129,200 |
| 29 Oct 1998 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 257,600 |
| 28 Oct 1998 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 13 | +0.062 (+1.96%) | 18,600 |
| 27 Oct 1998 | USD | 3.4375 | 3.4375 | 3 | 3.1875 | 12.75 | -0.188 (-5.56%) | 80,900 |
| 26 Oct 1998 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 13.5 | -0.125 (-3.57%) | 17,900 |
| 23 Oct 1998 | USD | 3.5 | 3.6875 | 3.25 | 3.5 | 14 | +0.062 (+1.82%) | 163,600 |
| 22 Oct 1998 | USD | 3 | 3.5 | 2.9375 | 3.4375 | 13.75 | +1 (+41.03%) | 388,200 |
| 21 Oct 1998 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 18,400 |
| 20 Oct 1998 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 47,900 |
| 19 Oct 1998 | USD | 2.3125 | 2.5625 | 2.2812 | 2.5 | 10 | +0.062 (+2.56%) | 66,700 |
| 16 Oct 1998 | USD | 2.6875 | 2.6875 | 2.4375 | 2.4375 | 9.75 | -0.125 (-4.88%) | 37,300 |
| 15 Oct 1998 | USD | 2.5625 | 2.6562 | 2.5625 | 2.5625 | 10.25 | -0.062 (-2.38%) | 7,900 |
