| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 10.5 | +0.125 (+5%) | 24,200 |
| 13 Oct 1998 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 10 | -0.062 (-2.44%) | 114,700 |
| 12 Oct 1998 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 10.25 | -0.188 (-6.82%) | 19,400 |
| 9 Oct 1998 | USD | 2.8125 | 2.8125 | 2.625 | 2.75 | 11 | -0.031 (-1.12%) | 33,100 |
| 8 Oct 1998 | USD | 2.75 | 2.875 | 2.625 | 2.7812 | 11.1248 | -0.156 (-5.32%) | 21,000 |
| 7 Oct 1998 | USD | 3 | 3.125 | 2.875 | 2.9375 | 11.75 | +0.062 (+2.17%) | 21,400 |
| 6 Oct 1998 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 8,700 |
| 5 Oct 1998 | USD | 3.125 | 3.125 | 2.75 | 2.875 | 11.5 | -0.25 (-8%) | 18,800 |
| 2 Oct 1998 | USD | 2.875 | 3.125 | 2.625 | 3.125 | 12.5 | +0.625 (+25%) | 63,600 |
| 1 Oct 1998 | USD | 3 | 3 | 2.5 | 2.5 | 10 | -0.625 (-20%) | 20,800 |
| 30 Sep 1998 | USD | 3.0625 | 3.125 | 2.875 | 3.125 | 12.5 | -0.062 (-1.96%) | 71,300 |
| 29 Sep 1998 | USD | 3 | 3.1875 | 3 | 3.1875 | 12.75 | +0.062 (+2%) | 9,500 |
| 28 Sep 1998 | USD | 3.0625 | 3.25 | 3 | 3.125 | 12.5 | +0.062 (+2.04%) | 73,900 |
| 25 Sep 1998 | USD | 3.3125 | 3.4375 | 3.0625 | 3.0625 | 12.25 | -0.438 (-12.50%) | 21,100 |
| 24 Sep 1998 | USD | 3.4062 | 3.5625 | 3.375 | 3.5 | 14 | +0.062 (+1.82%) | 16,400 |
| 23 Sep 1998 | USD | 3.375 | 3.5 | 3.125 | 3.4375 | 13.75 | +0.438 (+14.58%) | 27,100 |
| 22 Sep 1998 | USD | 3 | 3.375 | 2.875 | 3 | 12 | +0.25 (+9.09%) | 448,900 |
| 21 Sep 1998 | USD | 3.125 | 3.125 | 2.625 | 2.75 | 11 | -0.25 (-8.33%) | 14,800 |
| 18 Sep 1998 | USD | 3 | 3.125 | 2.9688 | 3 | 12 | -0.125 (-4%) | 76,500 |
| 17 Sep 1998 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 12.5 | -0.062 (-1.96%) | 14,100 |
| 16 Sep 1998 | USD | 3.5 | 3.5 | 3.0938 | 3.1875 | 12.75 | -0.312 (-8.93%) | 83,800 |
| 15 Sep 1998 | USD | 3.6562 | 3.75 | 3.375 | 3.5 | 14 | -0.25 (-6.67%) | 25,500 |
| 14 Sep 1998 | USD | 3.5 | 3.75 | 3.25 | 3.75 | 15 | +0.25 (+7.14%) | 39,900 |
| 11 Sep 1998 | USD | 3 | 3.5 | 3 | 3.5 | 14 | +0.125 (+3.70%) | 12,800 |
| 10 Sep 1998 | USD | 3.125 | 3.375 | 2.9375 | 3.375 | 13.5 | +0.25 (+8%) | 15,100 |
| 9 Sep 1998 | USD | 3 | 3.25 | 3 | 3.125 | 12.5 | +0.062 (+2.04%) | 13,300 |
| 8 Sep 1998 | USD | 3 | 3.375 | 2.7812 | 3.0625 | 12.25 | +0.281 (+10.11%) | 62,600 |
| 7 Sep 1998 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 11.1248 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3 | 3.125 | 2.7812 | 2.7812 | 11.1248 | -0.219 (-7.29%) | 33,600 |
| 3 Sep 1998 | USD | 2.8125 | 3.125 | 2.8125 | 3 | 12 | +0.062 (+2.13%) | 20,700 |
