| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 3.1875 | 3.1875 | 2.75 | 2.9375 | 11.75 | -0.25 (-7.84%) | 63,300 |
| 1 Sep 1998 | USD | 2.75 | 3.3125 | 2.5 | 3.1875 | 12.75 | +0.25 (+8.51%) | 108,500 |
| 31 Aug 1998 | USD | 3.5 | 3.5 | 2.75 | 2.9375 | 11.75 | -0.625 (-17.54%) | 128,200 |
| 28 Aug 1998 | USD | 3.75 | 3.75 | 3 | 3.5625 | 14.25 | +0.062 (+1.79%) | 92,600 |
| 27 Aug 1998 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 43,400 |
| 26 Aug 1998 | USD | 4.125 | 4.125 | 3.5 | 3.75 | 15 | -0.188 (-4.76%) | 59,700 |
| 25 Aug 1998 | USD | 4 | 4.0625 | 3.9375 | 3.9375 | 15.75 | -0.062 (-1.56%) | 75,700 |
| 24 Aug 1998 | USD | 4.125 | 4.125 | 3.9375 | 4 | 16 | +0.062 (+1.59%) | 51,900 |
| 21 Aug 1998 | USD | 4 | 4.0625 | 3.9375 | 3.9375 | 15.75 | 0.0 (0.0%) | 47,400 |
| 20 Aug 1998 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 15.75 | -0.062 (-1.56%) | 32,000 |
| 19 Aug 1998 | USD | 4 | 4.0625 | 3.875 | 4 | 16 | -0.062 (-1.54%) | 20,400 |
| 18 Aug 1998 | USD | 4.25 | 4.25 | 4 | 4.0625 | 16.25 | -0.188 (-4.41%) | 156,000 |
| 17 Aug 1998 | USD | 4.4375 | 4.5 | 4.25 | 4.25 | 17 | -0.125 (-2.86%) | 34,800 |
| 14 Aug 1998 | USD | 4.1875 | 4.5 | 4.1875 | 4.375 | 17.5 | +0.125 (+2.94%) | 53,300 |
| 13 Aug 1998 | USD | 4.375 | 4.375 | 4 | 4.25 | 17 | +0.125 (+3.03%) | 24,900 |
| 12 Aug 1998 | USD | 4.0625 | 4.375 | 3.9375 | 4.125 | 16.5 | +0.062 (+1.54%) | 72,000 |
| 11 Aug 1998 | USD | 3.75 | 4.125 | 3.75 | 4.0625 | 16.25 | +0.062 (+1.56%) | 42,500 |
| 10 Aug 1998 | USD | 4.375 | 4.375 | 4 | 4 | 16 | -0.188 (-4.48%) | 35,700 |
| 7 Aug 1998 | USD | 4.25 | 4.375 | 4.125 | 4.1875 | 16.75 | +0.062 (+1.52%) | 73,000 |
| 6 Aug 1998 | USD | 4.25 | 4.3125 | 3.875 | 4.125 | 16.5 | -0.188 (-4.35%) | 59,100 |
| 5 Aug 1998 | USD | 4.5 | 4.5 | 4.125 | 4.3125 | 17.25 | -0.312 (-6.76%) | 90,200 |
| 4 Aug 1998 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 18.5 | -0.188 (-3.90%) | 32,800 |
| 3 Aug 1998 | USD | 5 | 5 | 4.8125 | 4.8125 | 19.25 | +0.062 (+1.32%) | 47,500 |
| 31 Jul 1998 | USD | 5.0625 | 5.125 | 4.75 | 4.75 | 19 | -0.312 (-6.17%) | 51,000 |
| 30 Jul 1998 | USD | 5 | 5.3438 | 5 | 5.0625 | 20.25 | -0.062 (-1.22%) | 56,200 |
| 29 Jul 1998 | USD | 5 | 5.125 | 5 | 5.125 | 20.5 | -0.125 (-2.38%) | 47,700 |
| 28 Jul 1998 | USD | 5.25 | 5.25 | 5 | 5.25 | 21 | 0.0 (0.0%) | 48,200 |
| 27 Jul 1998 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 21 | -0.125 (-2.33%) | 13,900 |
| 24 Jul 1998 | USD | 6.125 | 6.125 | 5.375 | 5.375 | 21.5 | -0.5 (-8.51%) | 51,700 |
| 23 Jul 1998 | USD | 5.8125 | 6.1562 | 5.5 | 5.875 | 23.5 | +0.25 (+4.44%) | 192,500 |
