| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 22.5 | +0.25 (+4.65%) | 78,900 |
| 21 Jul 1998 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 21.5 | -0.031 (-0.58%) | 19,800 |
| 20 Jul 1998 | USD | 5.5625 | 5.5625 | 5.4062 | 5.4062 | 21.6248 | -0.219 (-3.89%) | 39,500 |
| 17 Jul 1998 | USD | 5.75 | 5.75 | 5.5625 | 5.625 | 22.5 | -0.125 (-2.17%) | 25,100 |
| 16 Jul 1998 | USD | 5.625 | 6 | 5.625 | 5.75 | 23 | +0.219 (+3.96%) | 43,000 |
| 15 Jul 1998 | USD | 5.5312 | 5.875 | 5.5312 | 5.5312 | 22.1248 | -0.094 (-1.67%) | 23,500 |
| 14 Jul 1998 | USD | 5.2812 | 5.9375 | 5.2812 | 5.625 | 22.5 | +0.25 (+4.65%) | 59,700 |
| 13 Jul 1998 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 21.5 | -0.625 (-10.42%) | 106,800 |
| 10 Jul 1998 | USD | 6.25 | 6.25 | 5.8125 | 6 | 24 | -0.125 (-2.04%) | 75,400 |
| 9 Jul 1998 | USD | 6 | 6.4375 | 5.875 | 6.125 | 24.5 | +0.25 (+4.26%) | 135,500 |
| 8 Jul 1998 | USD | 5.375 | 5.875 | 5.375 | 5.875 | 23.5 | +0.5 (+9.30%) | 107,000 |
| 7 Jul 1998 | USD | 5 | 5.375 | 5 | 5.375 | 21.5 | +0.25 (+4.88%) | 33,400 |
| 6 Jul 1998 | USD | 4.8125 | 5.125 | 4.8125 | 5.125 | 20.5 | +0.156 (+3.14%) | 40,700 |
| 3 Jul 1998 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 19.8752 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 4.8125 | 4.9688 | 4.75 | 4.9688 | 19.8752 | +0.094 (+1.92%) | 13,200 |
| 1 Jul 1998 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 19.5 | +0.125 (+2.63%) | 15,500 |
| 30 Jun 1998 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 19 | +0.062 (+1.33%) | 30,900 |
| 29 Jun 1998 | USD | 5.125 | 5.125 | 4.625 | 4.6875 | 18.75 | -0.312 (-6.25%) | 47,100 |
| 26 Jun 1998 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 17,000 |
| 25 Jun 1998 | USD | 5.375 | 5.375 | 5 | 5 | 20 | 0.0 (0.0%) | 10,700 |
| 24 Jun 1998 | USD | 5.125 | 5.25 | 5 | 5 | 20 | -0.062 (-1.23%) | 73,800 |
| 23 Jun 1998 | USD | 4.625 | 5.25 | 4.625 | 5.0625 | 20.25 | +0.438 (+9.46%) | 33,300 |
| 22 Jun 1998 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 18.5 | 0.0 (0.0%) | 32,500 |
| 19 Jun 1998 | USD | 4.375 | 4.75 | 4.25 | 4.625 | 18.5 | +0.312 (+7.25%) | 133,200 |
| 18 Jun 1998 | USD | 4.25 | 4.3125 | 4 | 4.3125 | 17.25 | -0.031 (-0.72%) | 31,700 |
| 17 Jun 1998 | USD | 4.375 | 4.4375 | 4.25 | 4.3438 | 17.3752 | +0.094 (+2.21%) | 20,400 |
| 16 Jun 1998 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 17 | -0.125 (-2.86%) | 5,100 |
| 15 Jun 1998 | USD | 4.25 | 4.4375 | 4.125 | 4.375 | 17.5 | +0.125 (+2.94%) | 28,100 |
| 12 Jun 1998 | USD | 4.25 | 4.4375 | 4.125 | 4.25 | 17 | -0.047 (-1.09%) | 25,600 |
| 11 Jun 1998 | USD | 4.5 | 4.5 | 4.25 | 4.2969 | 17.1876 | -0.203 (-4.51%) | 44,900 |
