| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 4.375 | 4.5625 | 4.25 | 4.5 | 18 | +0.188 (+4.35%) | 70,200 |
| 9 Jun 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 17.25 | +0.062 (+1.47%) | 16,000 |
| 8 Jun 1998 | USD | 4.4375 | 4.4375 | 4.125 | 4.25 | 17 | 0.0 (0.0%) | 35,300 |
| 5 Jun 1998 | USD | 4.1562 | 4.3125 | 4.1562 | 4.25 | 17 | 0.0 (0.0%) | 20,500 |
| 4 Jun 1998 | USD | 4.375 | 4.375 | 4.1562 | 4.25 | 17 | 0.0 (0.0%) | 23,000 |
| 3 Jun 1998 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 18,200 |
| 2 Jun 1998 | USD | 4.5625 | 4.5625 | 4.25 | 4.25 | 17 | -0.125 (-2.86%) | 10,500 |
| 1 Jun 1998 | USD | 4.375 | 4.375 | 4.3438 | 4.375 | 17.5 | -0.188 (-4.11%) | 13,300 |
| 29 May 1998 | USD | 4.5 | 4.5625 | 4.375 | 4.5625 | 18.25 | -0.125 (-2.67%) | 23,200 |
| 28 May 1998 | USD | 4.75 | 4.8125 | 4.5 | 4.6875 | 18.75 | -0.062 (-1.32%) | 46,400 |
| 27 May 1998 | USD | 4.6562 | 4.75 | 4.625 | 4.75 | 19 | 0.0 (0.0%) | 8,500 |
| 26 May 1998 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 19 | -0.312 (-6.17%) | 39,200 |
| 25 May 1998 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 20.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 4.75 | 5.125 | 4.7188 | 5.0625 | 20.25 | +0.062 (+1.25%) | 23,500 |
| 21 May 1998 | USD | 4.75 | 5 | 4.75 | 5 | 20 | +0.125 (+2.56%) | 9,100 |
| 20 May 1998 | USD | 4.8125 | 5 | 4.75 | 4.875 | 19.5 | -0.125 (-2.50%) | 14,600 |
| 19 May 1998 | USD | 4.75 | 5 | 4.75 | 5 | 20 | 0.0 (0.0%) | 8,600 |
| 18 May 1998 | USD | 5.0625 | 5.125 | 4.875 | 5 | 20 | 0.0 (0.0%) | 40,200 |
| 15 May 1998 | USD | 5.375 | 5.375 | 5 | 5 | 20 | -0.375 (-6.98%) | 67,600 |
| 14 May 1998 | USD | 5.125 | 5.4375 | 4.75 | 5.375 | 21.5 | +0.25 (+4.88%) | 89,500 |
| 13 May 1998 | USD | 5.0312 | 5.125 | 5 | 5.125 | 20.5 | +0.094 (+1.86%) | 23,200 |
| 12 May 1998 | USD | 5.375 | 5.4375 | 5.0312 | 5.0312 | 20.1248 | -0.406 (-7.47%) | 42,800 |
| 11 May 1998 | USD | 5.5 | 5.75 | 5.375 | 5.4375 | 21.75 | +0.062 (+1.16%) | 43,100 |
| 8 May 1998 | USD | 5 | 5.5 | 5 | 5.375 | 21.5 | +0.25 (+4.88%) | 31,000 |
| 7 May 1998 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 20.5 | -0.188 (-3.53%) | 58,400 |
| 6 May 1998 | USD | 5.375 | 5.5 | 5.1875 | 5.3125 | 21.25 | +0.062 (+1.19%) | 40,000 |
| 5 May 1998 | USD | 5.125 | 5.5 | 5.0625 | 5.25 | 21 | -0.062 (-1.18%) | 45,200 |
| 4 May 1998 | USD | 5.375 | 5.375 | 5.25 | 5.3125 | 21.25 | 0.0 (0.0%) | 63,700 |
| 1 May 1998 | USD | 5.5 | 5.5625 | 5.25 | 5.3125 | 21.25 | -0.312 (-5.56%) | 35,000 |
| 30 Apr 1998 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 22.5 | +0.062 (+1.12%) | 37,200 |
