| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 5.875 | 6 | 4.75 | 5.5625 | 22.25 | -0.25 (-4.30%) | 149,000 |
| 28 Apr 1998 | USD | 6.375 | 6.4375 | 5.6875 | 5.8125 | 23.25 | -0.375 (-6.06%) | 177,600 |
| 27 Apr 1998 | USD | 5.375 | 6.375 | 5.375 | 6.1875 | 24.75 | +0.688 (+12.50%) | 542,900 |
| 24 Apr 1998 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 22 | 0.0 (0.0%) | 40,500 |
| 23 Apr 1998 | USD | 4.9375 | 5.75 | 4.75 | 5.5 | 22 | +0.562 (+11.39%) | 141,900 |
| 22 Apr 1998 | USD | 4.5625 | 4.9375 | 4.5625 | 4.9375 | 19.75 | +0.375 (+8.22%) | 128,800 |
| 21 Apr 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5625 | 18.25 | +0.062 (+1.39%) | 136,200 |
| 20 Apr 1998 | USD | 4.625 | 4.875 | 4.375 | 4.5 | 18 | 0.0 (0.0%) | 143,500 |
| 17 Apr 1998 | USD | 4.375 | 4.875 | 4.375 | 4.5 | 18 | +0.25 (+5.88%) | 53,900 |
| 16 Apr 1998 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 17 | -0.062 (-1.45%) | 27,800 |
| 15 Apr 1998 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 17.25 | +0.156 (+3.76%) | 7,000 |
| 14 Apr 1998 | USD | 4.5 | 4.5 | 4.1562 | 4.1562 | 16.6248 | -0.031 (-0.75%) | 20,500 |
| 13 Apr 1998 | USD | 4.625 | 4.625 | 4.1875 | 4.1875 | 16.75 | -0.188 (-4.29%) | 7,600 |
| 10 Apr 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 4.375 | 4.5312 | 4.375 | 4.375 | 17.5 | +0.188 (+4.48%) | 33,700 |
| 8 Apr 1998 | USD | 4.25 | 4.3125 | 4.0625 | 4.1875 | 16.75 | +0.125 (+3.08%) | 21,100 |
| 7 Apr 1998 | USD | 4.875 | 4.875 | 4 | 4.0625 | 16.25 | -0.562 (-12.16%) | 410,400 |
| 6 Apr 1998 | USD | 4.875 | 5 | 4.5625 | 4.625 | 18.5 | -0.375 (-7.50%) | 5,900 |
| 3 Apr 1998 | USD | 4.75 | 5.2188 | 4.75 | 5 | 20 | +0.375 (+8.11%) | 49,800 |
| 2 Apr 1998 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 18.5 | -0.125 (-2.63%) | 10,200 |
| 1 Apr 1998 | USD | 4.0625 | 4.75 | 4 | 4.75 | 19 | +0.75 (+18.75%) | 44,300 |
| 31 Mar 1998 | USD | 4.625 | 4.625 | 3.7812 | 4 | 16 | -0.625 (-13.51%) | 43,500 |
| 30 Mar 1998 | USD | 4.7188 | 4.7812 | 4.5 | 4.625 | 18.5 | 0.0 (0.0%) | 14,600 |
| 27 Mar 1998 | USD | 4.3125 | 4.625 | 4.0312 | 4.625 | 18.5 | +0.5 (+12.12%) | 29,200 |
| 26 Mar 1998 | USD | 4.375 | 4.375 | 4.0312 | 4.125 | 16.5 | -0.125 (-2.94%) | 18,500 |
| 25 Mar 1998 | USD | 4.3125 | 4.375 | 4.125 | 4.25 | 17 | 0.0 (0.0%) | 36,000 |
| 24 Mar 1998 | USD | 4.5 | 4.5 | 3.875 | 4.25 | 17 | -0.188 (-4.23%) | 72,100 |
| 23 Mar 1998 | USD | 4.75 | 4.75 | 4.3125 | 4.4375 | 17.75 | -0.312 (-6.58%) | 8,000 |
| 20 Mar 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 7,200 |
| 19 Mar 1998 | USD | 5 | 5 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 10,000 |
