| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 5 | 5 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 9,100 |
| 17 Mar 1998 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 19 | -0.125 (-2.56%) | 7,500 |
| 16 Mar 1998 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 19.5 | -0.125 (-2.50%) | 5,900 |
| 13 Mar 1998 | USD | 5 | 5.25 | 4.875 | 5 | 20 | +0.125 (+2.56%) | 35,300 |
| 12 Mar 1998 | USD | 4.625 | 4.9375 | 4.5 | 4.875 | 19.5 | +0.297 (+6.49%) | 15,100 |
| 11 Mar 1998 | USD | 4.5312 | 4.5781 | 4.4375 | 4.5781 | 18.3124 | +0.078 (+1.74%) | 13,800 |
| 10 Mar 1998 | USD | 3.9375 | 4.75 | 3.875 | 4.5 | 18 | +0.562 (+14.29%) | 108,900 |
| 9 Mar 1998 | USD | 4.125 | 4.125 | 3.75 | 3.9375 | 15.75 | -0.188 (-4.55%) | 39,600 |
| 6 Mar 1998 | USD | 4.1875 | 4.375 | 3.875 | 4.125 | 16.5 | -0.25 (-5.71%) | 82,100 |
| 5 Mar 1998 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 17.5 | +0.062 (+1.45%) | 54,800 |
| 4 Mar 1998 | USD | 4.375 | 4.375 | 4.25 | 4.3125 | 17.25 | -0.188 (-4.17%) | 10,500 |
| 3 Mar 1998 | USD | 4.4375 | 4.5 | 4.3125 | 4.5 | 18 | +0.25 (+5.88%) | 49,000 |
| 2 Mar 1998 | USD | 4.625 | 4.75 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 44,800 |
| 27 Feb 1998 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 18 | -0.312 (-6.49%) | 47,400 |
| 26 Feb 1998 | USD | 5 | 5 | 4.75 | 4.8125 | 19.25 | -0.188 (-3.75%) | 65,100 |
| 25 Feb 1998 | USD | 5 | 5.125 | 5 | 5 | 20 | +0.125 (+2.56%) | 50,800 |
| 24 Feb 1998 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 19.5 | -0.5 (-9.30%) | 45,100 |
| 23 Feb 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 21.5 | -0.125 (-2.27%) | 11,800 |
| 20 Feb 1998 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 51,900 |
| 19 Feb 1998 | USD | 5.375 | 5.625 | 5.125 | 5.5 | 22 | +0.125 (+2.33%) | 30,400 |
| 18 Feb 1998 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 21.5 | +0.062 (+1.18%) | 22,400 |
| 17 Feb 1998 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 21.25 | -0.062 (-1.16%) | 600 |
| 16 Feb 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 21.5 | -0.125 (-2.27%) | 15,100 |
| 12 Feb 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 22 | +0.062 (+1.15%) | 31,200 |
| 11 Feb 1998 | USD | 5.625 | 6 | 5.375 | 5.4375 | 21.75 | -0.375 (-6.45%) | 52,000 |
| 10 Feb 1998 | USD | 5.6875 | 5.8125 | 5.4375 | 5.8125 | 23.25 | +0.312 (+5.68%) | 25,000 |
| 9 Feb 1998 | USD | 6 | 6 | 5.375 | 5.5 | 22 | -0.5 (-8.33%) | 97,100 |
| 6 Feb 1998 | USD | 5.125 | 6.25 | 5.125 | 6 | 24 | +0.938 (+18.52%) | 205,500 |
| 5 Feb 1998 | USD | 5.125 | 5.25 | 5 | 5.0625 | 20.25 | -0.125 (-2.41%) | 27,300 |
