Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 5.0625 | 5.25 | 5.0625 | 5.1875 | 20.75 | +0.062 (+1.22%) | 36,300 |
3 Feb 1998 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 20.5 | 0.0 (0.0%) | 40,100 |
2 Feb 1998 | USD | 5.375 | 5.375 | 5.0625 | 5.125 | 20.5 | 0.0 (0.0%) | 58,000 |
30 Jan 1998 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 20.5 | -0.25 (-4.65%) | 17,200 |
29 Jan 1998 | USD | 5.75 | 6.5 | 4.875 | 5.375 | 21.5 | -0.375 (-6.52%) | 296,700 |
28 Jan 1998 | USD | 4.125 | 5.875 | 4.125 | 5.75 | 23 | +1.625 (+39.39%) | 375,100 |
27 Jan 1998 | USD | 4 | 4.125 | 3.6875 | 4.125 | 16.5 | +0.188 (+4.76%) | 82,200 |
26 Jan 1998 | USD | 4 | 4 | 3.875 | 3.9375 | 15.75 | +0.062 (+1.61%) | 29,600 |
23 Jan 1998 | USD | 4.0625 | 4.125 | 3.875 | 3.875 | 15.5 | -0.312 (-7.46%) | 37,500 |
22 Jan 1998 | USD | 4.375 | 4.5 | 4.0625 | 4.1875 | 16.75 | -0.188 (-4.29%) | 42,400 |
21 Jan 1998 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 43,400 |
20 Jan 1998 | USD | 4.3125 | 4.5 | 4.3125 | 4.375 | 17.5 | 0.0 (0.0%) | 27,000 |
19 Jan 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.4375 | 4.625 | 4.375 | 4.375 | 17.5 | -0.125 (-2.78%) | 17,400 |
15 Jan 1998 | USD | 4.375 | 4.5625 | 4.375 | 4.5 | 18 | +0.25 (+5.88%) | 12,800 |
14 Jan 1998 | USD | 5 | 5 | 4 | 4.25 | 17 | -0.625 (-12.82%) | 99,300 |
13 Jan 1998 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 19.5 | -0.188 (-3.70%) | 37,500 |
12 Jan 1998 | USD | 5.375 | 5.4062 | 5.0625 | 5.0625 | 20.25 | -0.312 (-5.81%) | 110,600 |
9 Jan 1998 | USD | 5.5 | 5.5 | 5.3125 | 5.375 | 21.5 | 0.0 (0.0%) | 23,700 |
8 Jan 1998 | USD | 5.0625 | 5.375 | 5.0625 | 5.375 | 21.5 | +0.125 (+2.38%) | 62,100 |
7 Jan 1998 | USD | 5.125 | 5.25 | 4.875 | 5.25 | 21 | +0.125 (+2.44%) | 118,100 |
6 Jan 1998 | USD | 5 | 5.25 | 4.875 | 5.125 | 20.5 | +0.312 (+6.49%) | 115,600 |
5 Jan 1998 | USD | 4.625 | 5 | 4.625 | 4.8125 | 19.25 | +0.062 (+1.32%) | 37,100 |
2 Jan 1998 | USD | 5 | 5.25 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 43,500 |
1 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 3.875 | 4.8125 | 3.875 | 4.75 | 19 | +0.938 (+24.59%) | 195,700 |
30 Dec 1997 | USD | 3.875 | 4 | 3.75 | 3.8125 | 15.25 | 0.0 (0.0%) | 77,000 |
29 Dec 1997 | USD | 4 | 4 | 3.75 | 3.8125 | 15.25 | -0.125 (-3.17%) | 115,100 |
26 Dec 1997 | USD | 3.9375 | 4 | 3.625 | 3.9375 | 15.75 | 0.0 (0.0%) | 71,400 |
25 Dec 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 15.75 | 0.0 (0.0%) | 0 |