| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 15.75 | -0.062 (-1.56%) | 28,800 |
| 23 Dec 1997 | USD | 4 | 4.25 | 3.875 | 4 | 16 | 0.0 (0.0%) | 39,600 |
| 22 Dec 1997 | USD | 4.25 | 4.3125 | 4 | 4 | 16 | -0.125 (-3.03%) | 30,500 |
| 19 Dec 1997 | USD | 4.5 | 4.5 | 3.9688 | 4.125 | 16.5 | -0.312 (-7.04%) | 63,400 |
| 18 Dec 1997 | USD | 4.375 | 4.5 | 4.25 | 4.4375 | 17.75 | -0.062 (-1.39%) | 154,100 |
| 17 Dec 1997 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 18 | 0.0 (0.0%) | 174,000 |
| 16 Dec 1997 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 18 | +0.188 (+4.35%) | 59,900 |
| 15 Dec 1997 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 17.25 | +0.062 (+1.47%) | 106,100 |
| 12 Dec 1997 | USD | 4.5 | 4.6875 | 4.25 | 4.25 | 17 | -0.125 (-2.86%) | 60,900 |
| 11 Dec 1997 | USD | 4.125 | 4.5 | 4 | 4.375 | 17.5 | +0.125 (+2.94%) | 100,800 |
| 10 Dec 1997 | USD | 4.5 | 4.625 | 4.125 | 4.25 | 17 | -0.25 (-5.56%) | 235,100 |
| 9 Dec 1997 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 18 | -0.312 (-6.49%) | 50,900 |
| 8 Dec 1997 | USD | 4.9688 | 4.9688 | 4.8125 | 4.8125 | 19.25 | 0.0 (0.0%) | 97,900 |
| 5 Dec 1997 | USD | 4.6875 | 4.9688 | 4.6875 | 4.8125 | 19.25 | 0.0 (0.0%) | 70,500 |
| 4 Dec 1997 | USD | 4.875 | 4.9375 | 4.625 | 4.8125 | 19.25 | -0.125 (-2.53%) | 72,000 |
| 3 Dec 1997 | USD | 5 | 5 | 4.625 | 4.9375 | 19.75 | 0.0 (0.0%) | 137,800 |
| 2 Dec 1997 | USD | 5.25 | 5.25 | 4.875 | 4.9375 | 19.75 | -0.188 (-3.66%) | 92,900 |
| 1 Dec 1997 | USD | 5.1875 | 5.375 | 5.0625 | 5.125 | 20.5 | 0.0 (0.0%) | 97,600 |
| 28 Nov 1997 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 109,200 |
| 27 Nov 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 5.5 | 5.625 | 5.125 | 5.125 | 20.5 | -0.562 (-9.89%) | 55,900 |
| 25 Nov 1997 | USD | 5.375 | 5.875 | 5.3125 | 5.6875 | 22.75 | +0.188 (+3.41%) | 86,700 |
| 24 Nov 1997 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 22 | -0.438 (-7.37%) | 28,100 |
| 21 Nov 1997 | USD | 6.125 | 6.5 | 5.875 | 5.9375 | 23.75 | -0.188 (-3.06%) | 40,900 |
| 20 Nov 1997 | USD | 6.5 | 6.625 | 6.125 | 6.125 | 24.5 | -0.375 (-5.77%) | 53,000 |
| 19 Nov 1997 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 26 | 0.0 (0.0%) | 65,300 |
| 18 Nov 1997 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 26 | -0.25 (-3.70%) | 66,000 |
| 17 Nov 1997 | USD | 6.375 | 7.125 | 6.25 | 6.75 | 27 | +0.375 (+5.88%) | 131,400 |
| 14 Nov 1997 | USD | 6 | 7.0625 | 6 | 6.375 | 25.5 | +0.625 (+10.87%) | 142,900 |
| 13 Nov 1997 | USD | 5.125 | 6.1875 | 5.0625 | 5.75 | 23 | +0.688 (+13.58%) | 109,200 |
