Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 5.125 | 5.375 | 5 | 5.0625 | 20.25 | -0.312 (-5.81%) | 104,200 |
11 Nov 1997 | USD | 5.5 | 5.5 | 4.625 | 5.375 | 21.5 | +0.125 (+2.38%) | 121,500 |
10 Nov 1997 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 21 | 0.0 (0.0%) | 65,100 |
7 Nov 1997 | USD | 5 | 5.25 | 4.8125 | 5.25 | 21 | -0.125 (-2.33%) | 36,600 |
6 Nov 1997 | USD | 5 | 5.4375 | 4.8125 | 5.375 | 21.5 | +0.5 (+10.26%) | 95,800 |
5 Nov 1997 | USD | 5 | 5 | 4.6875 | 4.875 | 19.5 | +0.062 (+1.30%) | 50,000 |
4 Nov 1997 | USD | 5.125 | 5.25 | 4.625 | 4.8125 | 19.25 | -0.312 (-6.10%) | 135,200 |
3 Nov 1997 | USD | 5.625 | 5.8125 | 4.875 | 5.125 | 20.5 | -0.375 (-6.82%) | 116,600 |
31 Oct 1997 | USD | 5.8125 | 5.8125 | 5.25 | 5.5 | 22 | -0.125 (-2.22%) | 166,800 |
30 Oct 1997 | USD | 6.125 | 6.125 | 5.5 | 5.625 | 22.5 | -0.25 (-4.26%) | 207,100 |
29 Oct 1997 | USD | 5.625 | 6.125 | 5.625 | 5.875 | 23.5 | +0.125 (+2.17%) | 62,400 |
28 Oct 1997 | USD | 5.25 | 6.25 | 5.125 | 5.75 | 23 | +0.062 (+1.10%) | 179,600 |
27 Oct 1997 | USD | 6 | 6 | 5.625 | 5.6875 | 22.75 | -0.312 (-5.21%) | 62,700 |
24 Oct 1997 | USD | 6.125 | 6.4375 | 5.9375 | 6 | 24 | 0.0 (0.0%) | 72,300 |
23 Oct 1997 | USD | 6.25 | 6.375 | 5.75 | 6 | 24 | -0.312 (-4.95%) | 117,900 |
22 Oct 1997 | USD | 6.375 | 6.5 | 6.125 | 6.3125 | 25.25 | -0.062 (-0.98%) | 107,100 |
21 Oct 1997 | USD | 6.625 | 6.625 | 6.0625 | 6.375 | 25.5 | 0.0 (0.0%) | 69,700 |
20 Oct 1997 | USD | 6.125 | 6.5625 | 6.0625 | 6.375 | 25.5 | +0.25 (+4.08%) | 82,800 |
17 Oct 1997 | USD | 5.875 | 6.1875 | 5.375 | 6.125 | 24.5 | +0.125 (+2.08%) | 175,600 |
16 Oct 1997 | USD | 6.5 | 6.5 | 5.75 | 6 | 24 | -0.188 (-3.03%) | 129,000 |
15 Oct 1997 | USD | 6.8125 | 6.875 | 6.0625 | 6.1875 | 24.75 | -0.688 (-10%) | 280,100 |
14 Oct 1997 | USD | 7.375 | 7.75 | 6.75 | 6.875 | 27.5 | -0.625 (-8.33%) | 193,500 |
13 Oct 1997 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 30 | -0.625 (-7.69%) | 105,300 |
10 Oct 1997 | USD | 8.125 | 8.5 | 7.8125 | 8.125 | 32.5 | 0.0 (0.0%) | 70,800 |
9 Oct 1997 | USD | 7.5 | 8.25 | 7.5 | 8.125 | 32.5 | +0.5 (+6.56%) | 98,600 |
8 Oct 1997 | USD | 8.125 | 8.25 | 6.875 | 7.625 | 30.5 | -0.375 (-4.69%) | 256,300 |
7 Oct 1997 | USD | 8.5 | 8.75 | 7.75 | 8 | 32 | -0.5 (-5.88%) | 140,600 |
6 Oct 1997 | USD | 8.625 | 9.4375 | 8.5 | 8.5 | 34 | -0.125 (-1.45%) | 126,000 |
3 Oct 1997 | USD | 9.125 | 9.5 | 8.625 | 8.625 | 34.5 | -0.375 (-4.17%) | 117,800 |
2 Oct 1997 | USD | 8.75 | 9.25 | 7.75 | 9 | 36 | +0.25 (+2.86%) | 155,100 |