| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 9.625 | 9.875 | 8.375 | 8.75 | 35 | -1.062 (-10.83%) | 144,900 |
| 30 Sep 1997 | USD | 10 | 10.125 | 9.75 | 9.8125 | 39.25 | -0.062 (-0.63%) | 21,600 |
| 29 Sep 1997 | USD | 10 | 10.125 | 9.5625 | 9.875 | 39.5 | -0.125 (-1.25%) | 42,000 |
| 26 Sep 1997 | USD | 10.5 | 10.5625 | 10 | 10 | 40 | -0.5 (-4.76%) | 47,800 |
| 25 Sep 1997 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 47,700 |
| 24 Sep 1997 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 69,700 |
| 23 Sep 1997 | USD | 10.1875 | 10.875 | 10 | 10.5 | 42 | +0.375 (+3.70%) | 140,200 |
| 22 Sep 1997 | USD | 9.75 | 10.1875 | 9.5 | 10.125 | 40.5 | +0.438 (+4.52%) | 82,700 |
| 19 Sep 1997 | USD | 9.75 | 10 | 9.25 | 9.6875 | 38.75 | -0.062 (-0.64%) | 94,000 |
| 18 Sep 1997 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 39 | -0.375 (-3.70%) | 116,200 |
| 17 Sep 1997 | USD | 10.25 | 10.375 | 10 | 10.125 | 40.5 | -0.125 (-1.22%) | 77,400 |
| 16 Sep 1997 | USD | 10.25 | 10.625 | 9.875 | 10.25 | 41 | -0.062 (-0.61%) | 135,000 |
| 15 Sep 1997 | USD | 10.375 | 10.375 | 10.25 | 10.3125 | 41.25 | +0.062 (+0.61%) | 47,200 |
| 12 Sep 1997 | USD | 10.125 | 10.375 | 9.0625 | 10.25 | 41 | 0.0 (0.0%) | 491,700 |
| 11 Sep 1997 | USD | 10.875 | 10.875 | 10 | 10.25 | 41 | -0.5 (-4.65%) | 57,600 |
| 10 Sep 1997 | USD | 11.25 | 11.25 | 10.5 | 10.75 | 43 | -0.625 (-5.49%) | 91,800 |
| 9 Sep 1997 | USD | 11 | 11.375 | 10.625 | 11.375 | 45.5 | +0.375 (+3.41%) | 99,300 |
| 8 Sep 1997 | USD | 11.625 | 12 | 10.875 | 11 | 44 | -0.625 (-5.38%) | 118,000 |
| 5 Sep 1997 | USD | 11 | 12.125 | 10.75 | 11.625 | 46.5 | +0.75 (+6.90%) | 210,500 |
| 4 Sep 1997 | USD | 10.75 | 11 | 10.125 | 10.875 | 43.5 | -0.125 (-1.14%) | 76,700 |
| 3 Sep 1997 | USD | 11.25 | 11.5 | 10.75 | 11 | 44 | -0.25 (-2.22%) | 77,100 |
| 2 Sep 1997 | USD | 10.25 | 11.5 | 10 | 11.25 | 45 | +1.375 (+13.92%) | 135,300 |
| 1 Sep 1997 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 39.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 10.375 | 10.375 | 9.625 | 9.875 | 39.5 | -0.125 (-1.25%) | 111,900 |
| 28 Aug 1997 | USD | 11.25 | 11.625 | 10 | 10 | 40 | -1.875 (-15.79%) | 187,900 |
| 27 Aug 1997 | USD | 12.25 | 12.25 | 11.25 | 11.875 | 47.5 | -0.625 (-5%) | 78,300 |
| 26 Aug 1997 | USD | 13 | 13.25 | 11.25 | 12.5 | 50 | -0.5 (-3.85%) | 140,700 |
| 25 Aug 1997 | USD | 12.875 | 13.625 | 12.5625 | 13 | 52 | +0.25 (+1.96%) | 163,900 |
| 22 Aug 1997 | USD | 11.125 | 12.75 | 11.125 | 12.75 | 51 | +1.125 (+9.68%) | 174,800 |
| 21 Aug 1997 | USD | 11.25 | 11.625 | 11 | 11.625 | 46.5 | +0.375 (+3.33%) | 123,800 |
