| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 10.375 | 11.75 | 10.1875 | 11.25 | 45 | +1.25 (+12.50%) | 163,500 |
| 19 Aug 1997 | USD | 9.75 | 10.375 | 9.75 | 10 | 40 | +0.25 (+2.56%) | 96,000 |
| 18 Aug 1997 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 39 | -0.625 (-6.02%) | 35,200 |
| 15 Aug 1997 | USD | 10.75 | 10.875 | 9.5 | 10.375 | 41.5 | -0.5 (-4.60%) | 114,500 |
| 14 Aug 1997 | USD | 11.5 | 11.5 | 10.625 | 10.875 | 43.5 | -1 (-8.42%) | 285,600 |
| 13 Aug 1997 | USD | 12 | 12.25 | 11 | 11.875 | 47.5 | 0.0 (0.0%) | 227,300 |
| 12 Aug 1997 | USD | 13.125 | 13.375 | 11.875 | 11.875 | 47.5 | -1 (-7.77%) | 75,200 |
| 11 Aug 1997 | USD | 13.5 | 14 | 12.875 | 12.875 | 51.5 | -1.125 (-8.04%) | 62,800 |
| 8 Aug 1997 | USD | 13.25 | 14 | 13.25 | 14 | 56 | -0.125 (-0.88%) | 75,400 |
| 7 Aug 1997 | USD | 14.75 | 14.75 | 13.25 | 14.125 | 56.5 | -0.625 (-4.24%) | 165,600 |
| 6 Aug 1997 | USD | 13.875 | 15 | 13.5 | 14.75 | 59 | +1 (+7.27%) | 203,900 |
| 5 Aug 1997 | USD | 12.375 | 14.125 | 12.375 | 13.75 | 55 | +1.125 (+8.91%) | 178,900 |
| 4 Aug 1997 | USD | 12.125 | 12.625 | 11.9375 | 12.625 | 50.5 | +0.5 (+4.12%) | 225,300 |
| 1 Aug 1997 | USD | 12.75 | 12.75 | 11.625 | 12.125 | 48.5 | -0.625 (-4.90%) | 52,300 |
| 31 Jul 1997 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 51 | +0.125 (+0.99%) | 32,500 |
| 30 Jul 1997 | USD | 13.1875 | 13.25 | 12.125 | 12.625 | 50.5 | -0.625 (-4.72%) | 111,700 |
| 29 Jul 1997 | USD | 11.625 | 13.25 | 11.625 | 13.25 | 53 | +1.625 (+13.98%) | 196,900 |
| 28 Jul 1997 | USD | 11.4375 | 11.625 | 11 | 11.625 | 46.5 | +0.312 (+2.76%) | 116,900 |
| 25 Jul 1997 | USD | 11.625 | 11.75 | 11 | 11.3125 | 45.25 | -0.438 (-3.72%) | 212,200 |
| 24 Jul 1997 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 47 | +0.5 (+4.44%) | 149,400 |
| 23 Jul 1997 | USD | 11.75 | 12 | 11.25 | 11.25 | 45 | -0.75 (-6.25%) | 82,200 |
| 22 Jul 1997 | USD | 12 | 12.125 | 11.75 | 12 | 48 | -0.125 (-1.03%) | 118,900 |
| 21 Jul 1997 | USD | 12.625 | 12.875 | 11.875 | 12.125 | 48.5 | -0.625 (-4.90%) | 124,100 |
| 18 Jul 1997 | USD | 13 | 13.375 | 12.25 | 12.75 | 51 | -0.125 (-0.97%) | 73,000 |
| 17 Jul 1997 | USD | 13.5 | 13.5 | 12.875 | 12.875 | 51.5 | -0.625 (-4.63%) | 114,500 |
| 16 Jul 1997 | USD | 13.25 | 13.5 | 12.875 | 13.5 | 54 | 0.0 (0.0%) | 122,000 |
| 15 Jul 1997 | USD | 15 | 15.25 | 12.75 | 13.5 | 54 | -1.625 (-10.74%) | 554,200 |
| 14 Jul 1997 | USD | 15.75 | 16.25 | 15 | 15.125 | 60.5 | -0.875 (-5.47%) | 73,100 |
| 11 Jul 1997 | USD | 16 | 16.5 | 15.75 | 16 | 64 | -0.5 (-3.03%) | 53,400 |
| 10 Jul 1997 | USD | 16.125 | 16.5 | 16 | 16.5 | 66 | +0.5 (+3.13%) | 14,100 |
