| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 16.75 | 17 | 16 | 16 | 64 | -1 (-5.88%) | 170,600 |
| 8 Jul 1997 | USD | 17 | 17.5 | 16.625 | 17 | 68 | -0.25 (-1.45%) | 218,400 |
| 7 Jul 1997 | USD | 16.375 | 17.375 | 16.375 | 17.25 | 69 | +0.75 (+4.55%) | 110,500 |
| 4 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 66 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 15.75 | 16.75 | 15.5 | 16.5 | 66 | +0.875 (+5.60%) | 87,500 |
| 2 Jul 1997 | USD | 15 | 15.75 | 15 | 15.625 | 62.5 | +0.875 (+5.93%) | 67,900 |
| 1 Jul 1997 | USD | 14 | 14.75 | 14 | 14.75 | 59 | +0.375 (+2.61%) | 26,300 |
| 30 Jun 1997 | USD | 15 | 15 | 13.75 | 14.375 | 57.5 | -0.375 (-2.54%) | 147,200 |
| 27 Jun 1997 | USD | 15.75 | 15.75 | 14.5 | 14.75 | 59 | -0.5 (-3.28%) | 245,500 |
| 26 Jun 1997 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 61 | -0.125 (-0.81%) | 28,200 |
| 25 Jun 1997 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 61.5 | 0.0 (0.0%) | 98,900 |
| 24 Jun 1997 | USD | 15.25 | 15.75 | 14.875 | 15.375 | 61.5 | -0.5 (-3.15%) | 119,700 |
| 23 Jun 1997 | USD | 16 | 16.375 | 15.5 | 15.875 | 63.5 | -0.125 (-0.78%) | 55,900 |
| 20 Jun 1997 | USD | 16.75 | 16.75 | 14.5 | 16 | 64 | -0.25 (-1.54%) | 207,400 |
| 19 Jun 1997 | USD | 16.5 | 17 | 16.25 | 16.25 | 65 | -0.25 (-1.52%) | 119,000 |
| 18 Jun 1997 | USD | 16.25 | 16.75 | 16 | 16.5 | 66 | +0.625 (+3.94%) | 185,900 |
| 17 Jun 1997 | USD | 15.125 | 16.125 | 14.625 | 15.875 | 63.5 | +0.75 (+4.96%) | 347,200 |
| 16 Jun 1997 | USD | 13.75 | 15.125 | 13.75 | 15.125 | 60.5 | +1.375 (+10%) | 218,300 |
| 13 Jun 1997 | USD | 13 | 14.25 | 13 | 13.75 | 55 | +0.375 (+2.80%) | 182,000 |
| 12 Jun 1997 | USD | 13.375 | 13.375 | 13 | 13.375 | 53.5 | 0.0 (0.0%) | 205,600 |
| 11 Jun 1997 | USD | 12.25 | 13.375 | 12.25 | 13.375 | 53.5 | +0.875 (+7%) | 127,400 |
| 10 Jun 1997 | USD | 12.5 | 12.5 | 12 | 12.5 | 50 | +0.125 (+1.01%) | 66,900 |
| 9 Jun 1997 | USD | 12 | 12.5 | 12 | 12.375 | 49.5 | +0.125 (+1.02%) | 48,200 |
| 6 Jun 1997 | USD | 12.5 | 12.875 | 12 | 12.25 | 49 | -0.375 (-2.97%) | 162,200 |
| 5 Jun 1997 | USD | 12.75 | 13.25 | 12.375 | 12.625 | 50.5 | +0.25 (+2.02%) | 422,400 |
| 4 Jun 1997 | USD | 11.625 | 12.5 | 11.625 | 12.375 | 49.5 | +0.625 (+5.32%) | 236,700 |
| 3 Jun 1997 | USD | 10.75 | 12.25 | 10.5 | 11.75 | 47 | +1.125 (+10.59%) | 466,500 |
| 2 Jun 1997 | USD | 10 | 11 | 10 | 10.625 | 42.5 | +0.125 (+1.19%) | 199,000 |
| 30 May 1997 | USD | 9.75 | 10.5 | 9.5 | 10.5 | 42 | +0.75 (+7.69%) | 189,400 |
| 29 May 1997 | USD | 9.625 | 10 | 9.625 | 9.75 | 39 | +0.062 (+0.65%) | 208,100 |
