| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 9.25 | 9.875 | 9.25 | 9.6875 | 38.75 | -0.062 (-0.64%) | 213,400 |
| 27 May 1997 | USD | 9.125 | 9.75 | 8.875 | 9.75 | 39 | +0.625 (+6.85%) | 178,500 |
| 26 May 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 36.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 36.5 | +0.375 (+4.29%) | 133,900 |
| 22 May 1997 | USD | 9 | 9.125 | 8.75 | 8.75 | 35 | +0.125 (+1.45%) | 197,200 |
| 21 May 1997 | USD | 8.25 | 9 | 8.25 | 8.625 | 34.5 | +0.125 (+1.47%) | 102,600 |
| 20 May 1997 | USD | 7.875 | 8.625 | 7.875 | 8.5 | 34 | +0.25 (+3.03%) | 33,700 |
| 19 May 1997 | USD | 7.9375 | 8.25 | 7.875 | 8.25 | 33 | +0.25 (+3.13%) | 16,600 |
| 16 May 1997 | USD | 7.875 | 8 | 7.875 | 8 | 32 | +0.125 (+1.59%) | 4,500 |
| 15 May 1997 | USD | 7.75 | 7.875 | 7.5 | 7.875 | 31.5 | +0.125 (+1.61%) | 48,300 |
| 14 May 1997 | USD | 8 | 8 | 7.75 | 7.75 | 31 | -0.25 (-3.13%) | 41,500 |
| 13 May 1997 | USD | 7.75 | 8 | 7.75 | 8 | 32 | 0.0 (0.0%) | 51,700 |
| 12 May 1997 | USD | 7.75 | 8 | 7.75 | 8 | 32 | +0.25 (+3.23%) | 52,300 |
| 9 May 1997 | USD | 7.75 | 8 | 7.5 | 7.75 | 31 | -0.125 (-1.59%) | 144,600 |
| 8 May 1997 | USD | 7.875 | 8 | 7.5 | 7.875 | 31.5 | 0.0 (0.0%) | 48,400 |
| 7 May 1997 | USD | 7.75 | 7.875 | 7.125 | 7.875 | 31.5 | +0.375 (+5%) | 52,200 |
| 6 May 1997 | USD | 8.125 | 8.25 | 7.5 | 7.5 | 30 | -0.875 (-10.45%) | 128,500 |
| 5 May 1997 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 33.5 | +0.062 (+0.75%) | 2,600 |
| 2 May 1997 | USD | 8.25 | 8.625 | 8.125 | 8.3125 | 33.25 | -0.062 (-0.75%) | 65,100 |
| 1 May 1997 | USD | 8.5 | 8.75 | 8.375 | 8.375 | 33.5 | -0.5 (-5.63%) | 81,000 |
| 30 Apr 1997 | USD | 8.625 | 9 | 8.5 | 8.875 | 35.5 | +0.25 (+2.90%) | 224,900 |
| 29 Apr 1997 | USD | 8.5 | 9 | 8.5 | 8.625 | 34.5 | +0.125 (+1.47%) | 106,700 |
| 28 Apr 1997 | USD | 9.125 | 9.125 | 8.5 | 8.5 | 34 | -0.5 (-5.56%) | 178,800 |
| 25 Apr 1997 | USD | 8.875 | 9.25 | 8.625 | 9 | 36 | 0.0 (0.0%) | 62,600 |
| 24 Apr 1997 | USD | 8.75 | 9.25 | 8.5 | 9 | 36 | +0.188 (+2.13%) | 170,700 |
| 23 Apr 1997 | USD | 8.75 | 8.875 | 8.375 | 8.8125 | 35.25 | +0.312 (+3.68%) | 120,600 |
| 22 Apr 1997 | USD | 8.125 | 8.75 | 8.125 | 8.5 | 34 | 0.0 (0.0%) | 88,100 |
| 21 Apr 1997 | USD | 8.3125 | 8.625 | 8.125 | 8.5 | 34 | 0.0 (0.0%) | 105,800 |
| 18 Apr 1997 | USD | 8.8125 | 8.8125 | 8.25 | 8.5 | 34 | -0.5 (-5.56%) | 63,800 |
| 17 Apr 1997 | USD | 8.125 | 9 | 8.125 | 9 | 36 | +0.5 (+5.88%) | 127,300 |
