| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 34 | -0.25 (-2.86%) | 148,000 |
| 15 Apr 1997 | USD | 8.3125 | 8.75 | 8.3125 | 8.75 | 35 | +0.25 (+2.94%) | 123,500 |
| 14 Apr 1997 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 34 | -0.5 (-5.56%) | 207,300 |
| 11 Apr 1997 | USD | 8.25 | 9.125 | 8.25 | 9 | 36 | +0.75 (+9.09%) | 137,400 |
| 10 Apr 1997 | USD | 7.875 | 8.625 | 7.875 | 8.25 | 33 | -0.25 (-2.94%) | 297,200 |
| 9 Apr 1997 | USD | 7.75 | 8.625 | 7.75 | 8.5 | 34 | +0.75 (+9.68%) | 536,600 |
| 8 Apr 1997 | USD | 7.125 | 7.75 | 7 | 7.75 | 31 | +0.875 (+12.73%) | 109,300 |
| 7 Apr 1997 | USD | 6.5 | 7.125 | 6.5 | 6.875 | 27.5 | 0.0 (0.0%) | 50,300 |
| 4 Apr 1997 | USD | 6.375 | 7 | 6.25 | 6.875 | 27.5 | +0.5 (+7.84%) | 25,000 |
| 3 Apr 1997 | USD | 5.75 | 6.375 | 5.75 | 6.375 | 25.5 | +0.375 (+6.25%) | 30,200 |
| 2 Apr 1997 | USD | 6.125 | 6.375 | 5.75 | 6 | 24 | -0.625 (-9.43%) | 68,600 |
| 1 Apr 1997 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 26.5 | +0.25 (+3.92%) | 28,500 |
| 31 Mar 1997 | USD | 7 | 7.375 | 6.125 | 6.375 | 25.5 | -0.75 (-10.53%) | 73,100 |
| 28 Mar 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 28.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 7.25 | 7.5 | 7.0625 | 7.125 | 28.5 | -0.375 (-5%) | 80,000 |
| 26 Mar 1997 | USD | 7.75 | 7.75 | 7.125 | 7.5 | 30 | 0.0 (0.0%) | 204,600 |
| 25 Mar 1997 | USD | 8 | 8.25 | 7.25 | 7.5 | 30 | -0.75 (-9.09%) | 92,200 |
| 24 Mar 1997 | USD | 8.375 | 8.375 | 8 | 8.25 | 33 | 0.0 (0.0%) | 70,900 |
| 21 Mar 1997 | USD | 7.6875 | 8.25 | 7.625 | 8.25 | 33 | +0.25 (+3.13%) | 59,300 |
| 20 Mar 1997 | USD | 7.5 | 8.125 | 7.5 | 8 | 32 | +0.5 (+6.67%) | 106,400 |
| 19 Mar 1997 | USD | 8.125 | 8.125 | 7.375 | 7.5 | 30 | -0.5 (-6.25%) | 62,200 |
| 18 Mar 1997 | USD | 8.375 | 8.5 | 8 | 8 | 32 | -0.625 (-7.25%) | 83,700 |
| 17 Mar 1997 | USD | 8.625 | 9 | 8.25 | 8.625 | 34.5 | -0.375 (-4.17%) | 31,900 |
| 14 Mar 1997 | USD | 8.75 | 9 | 8.625 | 9 | 36 | 0.0 (0.0%) | 44,000 |
| 13 Mar 1997 | USD | 8.5 | 9 | 8.5 | 9 | 36 | +0.5 (+5.88%) | 8,400 |
| 12 Mar 1997 | USD | 8.875 | 8.875 | 8.25 | 8.5 | 34 | 0.0 (0.0%) | 32,300 |
| 11 Mar 1997 | USD | 8.5 | 9.5 | 8.125 | 8.5 | 34 | 0.0 (0.0%) | 128,400 |
| 10 Mar 1997 | USD | 8 | 9.375 | 8 | 8.5 | 34 | +0.75 (+9.68%) | 175,900 |
| 7 Mar 1997 | USD | 8 | 8 | 7.625 | 7.75 | 31 | -0.25 (-3.13%) | 207,400 |
| 6 Mar 1997 | USD | 6.75 | 8.25 | 6.75 | 8 | 32 | 0.0 (0.0%) | 272,300 |
