| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 7.875 | 8.25 | 7.5 | 8 | 32 | -0.25 (-3.03%) | 51,400 |
| 4 Mar 1997 | USD | 8.75 | 8.75 | 7.75 | 8.25 | 33 | -0.125 (-1.49%) | 95,900 |
| 3 Mar 1997 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 33.5 | -0.375 (-4.29%) | 67,500 |
| 28 Feb 1997 | USD | 9 | 9 | 8.25 | 8.75 | 35 | -0.25 (-2.78%) | 41,900 |
| 27 Feb 1997 | USD | 9.125 | 9.125 | 8.25 | 9 | 36 | 0.0 (0.0%) | 42,200 |
| 26 Feb 1997 | USD | 9.25 | 9.875 | 8.875 | 9 | 36 | -0.25 (-2.70%) | 96,400 |
| 25 Feb 1997 | USD | 10.25 | 10.25 | 9.25 | 9.25 | 37 | -1 (-9.76%) | 110,500 |
| 24 Feb 1997 | USD | 10.125 | 10.25 | 9.75 | 10.25 | 41 | +0.5 (+5.13%) | 195,800 |
| 21 Feb 1997 | USD | 9.375 | 10.375 | 9.25 | 9.75 | 39 | +0.375 (+4%) | 534,300 |
| 20 Feb 1997 | USD | 8.75 | 9.75 | 8.625 | 9.375 | 37.5 | +0.625 (+7.14%) | 639,300 |
| 19 Feb 1997 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 35 | +0.125 (+1.45%) | 197,400 |
| 18 Feb 1997 | USD | 8.25 | 8.75 | 8.125 | 8.625 | 34.5 | +0.625 (+7.81%) | 321,800 |
| 17 Feb 1997 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 8 | 8.25 | 7.875 | 8 | 32 | +0.375 (+4.92%) | 181,000 |
| 13 Feb 1997 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 30.5 | +0.375 (+5.17%) | 131,500 |
| 12 Feb 1997 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 29 | -0.125 (-1.69%) | 38,500 |
| 11 Feb 1997 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 29.5 | -0.25 (-3.28%) | 57,800 |
| 10 Feb 1997 | USD | 7.75 | 7.75 | 7.25 | 7.625 | 30.5 | +0.188 (+2.52%) | 46,500 |
| 7 Feb 1997 | USD | 7.375 | 7.5 | 7.25 | 7.4375 | 29.75 | -0.062 (-0.83%) | 114,000 |
| 6 Feb 1997 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 30 | -0.25 (-3.23%) | 39,100 |
| 5 Feb 1997 | USD | 7.5 | 7.875 | 7.25 | 7.75 | 31 | +0.125 (+1.64%) | 91,000 |
| 4 Feb 1997 | USD | 7.75 | 8 | 7.625 | 7.625 | 30.5 | -0.5 (-6.15%) | 116,400 |
| 3 Feb 1997 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 32.5 | 0.0 (0.0%) | 62,100 |
| 31 Jan 1997 | USD | 7.875 | 8.25 | 7.8125 | 8.125 | 32.5 | +0.375 (+4.84%) | 267,300 |
| 30 Jan 1997 | USD | 7.625 | 8.125 | 7.625 | 7.75 | 31 | -0.234 (-2.94%) | 66,300 |
| 29 Jan 1997 | USD | 8.125 | 8.125 | 7.625 | 7.9844 | 31.9376 | -0.141 (-1.73%) | 223,400 |
| 28 Jan 1997 | USD | 7.875 | 8.25 | 7.625 | 8.125 | 32.5 | -0.344 (-4.06%) | 29,600 |
| 27 Jan 1997 | USD | 8.5 | 9 | 8 | 8.4688 | 33.8752 | +0.094 (+1.12%) | 76,700 |
| 24 Jan 1997 | USD | 8.25 | 9 | 8.25 | 8.375 | 33.5 | 0.0 (0.0%) | 367,400 |
| 23 Jan 1997 | USD | 8 | 8.5 | 7.75 | 8.375 | 33.5 | +0.641 (+8.28%) | 105,500 |
