| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1996 | USD | 13 | 13 | 12.25 | 12.25 | 49 | -0.5 (-3.92%) | 35,500 |
| 10 Oct 1996 | USD | 14.25 | 14.5 | 12.75 | 12.75 | 51 | -1.5 (-10.53%) | 16,800 |
| 9 Oct 1996 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 57 | -0.5 (-3.39%) | 46,000 |
| 8 Oct 1996 | USD | 14.8125 | 15.25 | 14.75 | 14.75 | 59 | -0.25 (-1.67%) | 84,400 |
| 7 Oct 1996 | USD | 14.5 | 15.5 | 14.5 | 15 | 60 | +0.5 (+3.45%) | 74,100 |
| 4 Oct 1996 | USD | 14.5 | 15 | 14.5 | 14.5 | 58 | -0.125 (-0.85%) | 133,500 |
| 3 Oct 1996 | USD | 14.5 | 15.25 | 14.5 | 14.625 | 58.5 | +0.125 (+0.86%) | 52,100 |
| 2 Oct 1996 | USD | 14.625 | 15.25 | 14.5 | 14.5 | 58 | 0.0 (0.0%) | 59,000 |
| 1 Oct 1996 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 58 | 0.0 (0.0%) | 29,000 |
| 30 Sep 1996 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 58 | -0.75 (-4.92%) | 202,100 |
| 27 Sep 1996 | USD | 14.875 | 16.25 | 14.25 | 15.25 | 61 | +1 (+7.02%) | 272,200 |
| 26 Sep 1996 | USD | 13.75 | 14.75 | 13.75 | 14.25 | 57 | +0.375 (+2.70%) | 93,900 |
| 25 Sep 1996 | USD | 13 | 14.5 | 12.5 | 13.875 | 55.5 | +1 (+7.77%) | 440,200 |
| 24 Sep 1996 | USD | 12.1875 | 13 | 12.1875 | 12.875 | 51.5 | +1.625 (+14.44%) | 124,900 |
| 23 Sep 1996 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 45 | -0.5 (-4.26%) | 8,500 |
| 20 Sep 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 47 | +0.062 (+0.53%) | 13,000 |
| 19 Sep 1996 | USD | 11.6875 | 11.75 | 11.25 | 11.6875 | 46.75 | +0.188 (+1.63%) | 39,900 |
| 18 Sep 1996 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 46 | +0.25 (+2.22%) | 106,600 |
| 17 Sep 1996 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 45 | -0.5 (-4.26%) | 23,800 |
| 16 Sep 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 47 | 0.0 (0.0%) | 94,400 |
| 13 Sep 1996 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 47 | +0.5 (+4.44%) | 46,300 |
| 12 Sep 1996 | USD | 12 | 12.25 | 9.25 | 11.25 | 45 | -0.75 (-6.25%) | 384,000 |
| 11 Sep 1996 | USD | 11.75 | 12 | 11.75 | 12 | 48 | +0.125 (+1.05%) | 6,100 |
| 10 Sep 1996 | USD | 12.5 | 12.5 | 11.75 | 11.875 | 47.5 | -0.625 (-5%) | 29,300 |
| 9 Sep 1996 | USD | 13 | 13 | 12.5 | 12.5 | 50 | -0.125 (-0.99%) | 20,400 |
| 6 Sep 1996 | USD | 11.75 | 12.625 | 11.75 | 12.625 | 50.5 | +0.875 (+7.45%) | 95,500 |
| 5 Sep 1996 | USD | 12.625 | 12.875 | 11.5 | 11.75 | 47 | -0.875 (-6.93%) | 111,900 |
| 4 Sep 1996 | USD | 12.75 | 13.25 | 12.625 | 12.625 | 50.5 | -0.5 (-3.81%) | 27,700 |
| 3 Sep 1996 | USD | 13.125 | 13.375 | 13 | 13.125 | 52.5 | 0.0 (0.0%) | 13,900 |
| 2 Sep 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 52.5 | 0.0 (0.0%) | 0 |
