Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 4.875 | 5 | 4.25 | 4.25 | 17 | -0.75 (-15%) | 180,900 |
10 Dec 1996 | USD | 4.5 | 5.25 | 4.5 | 5 | 20 | -0.25 (-4.76%) | 51,300 |
9 Dec 1996 | USD | 4.1875 | 5.25 | 4.1875 | 5.25 | 21 | +0.5 (+10.53%) | 37,900 |
6 Dec 1996 | USD | 4.75 | 4.75 | 4 | 4.75 | 19 | +0.25 (+5.56%) | 16,400 |
5 Dec 1996 | USD | 4.75 | 4.75 | 4 | 4.5 | 18 | 0.0 (0.0%) | 13,200 |
4 Dec 1996 | USD | 4.75 | 4.75 | 4 | 4.5 | 18 | -0.25 (-5.26%) | 50,000 |
3 Dec 1996 | USD | 5.5 | 5.5 | 4.5 | 4.75 | 19 | -0.25 (-5%) | 27,400 |
2 Dec 1996 | USD | 5.5 | 5.5 | 4.875 | 5 | 20 | -0.25 (-4.76%) | 18,100 |
29 Nov 1996 | USD | 5.25 | 5.5 | 4.875 | 5.25 | 21 | +0.25 (+5%) | 27,600 |
28 Nov 1996 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 4.25 | 5.25 | 4.25 | 5 | 20 | +0.5 (+11.11%) | 136,100 |
26 Nov 1996 | USD | 5.75 | 5.75 | 4.125 | 4.5 | 18 | -1.25 (-21.74%) | 152,600 |
25 Nov 1996 | USD | 5.5 | 6 | 5.375 | 5.75 | 23 | 0.0 (0.0%) | 88,200 |
22 Nov 1996 | USD | 6.375 | 6.375 | 5.5 | 5.75 | 23 | +0.125 (+2.22%) | 20,900 |
21 Nov 1996 | USD | 6 | 6.375 | 5.5 | 5.625 | 22.5 | -0.375 (-6.25%) | 5,300 |
20 Nov 1996 | USD | 5.5 | 6 | 5.5 | 6 | 24 | +0.125 (+2.13%) | 49,200 |
19 Nov 1996 | USD | 5.75 | 6.125 | 5.5 | 5.875 | 23.5 | -0.5 (-7.84%) | 9,900 |
18 Nov 1996 | USD | 5.75 | 6.375 | 5.5 | 6.375 | 25.5 | +0.875 (+15.91%) | 142,200 |
15 Nov 1996 | USD | 6.375 | 6.375 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 4,600 |
14 Nov 1996 | USD | 6.375 | 6.375 | 5.5 | 5.5 | 22 | -0.5 (-8.33%) | 14,000 |
13 Nov 1996 | USD | 6.375 | 6.375 | 6 | 6 | 24 | +0.125 (+2.13%) | 28,700 |
12 Nov 1996 | USD | 6.375 | 6.375 | 5.5 | 5.875 | 23.5 | +0.375 (+6.82%) | 16,500 |
11 Nov 1996 | USD | 6.375 | 6.375 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 39,900 |
8 Nov 1996 | USD | 6.25 | 6.375 | 5.375 | 5.75 | 23 | -0.125 (-2.13%) | 17,000 |
7 Nov 1996 | USD | 6.25 | 6.25 | 5.375 | 5.875 | 23.5 | +0.125 (+2.17%) | 190,600 |
6 Nov 1996 | USD | 5.625 | 6.25 | 5.375 | 5.75 | 23 | +0.25 (+4.55%) | 18,700 |
5 Nov 1996 | USD | 5.625 | 6.25 | 5.375 | 5.5 | 22 | +0.125 (+2.33%) | 54,400 |
4 Nov 1996 | USD | 6.25 | 6.25 | 5.375 | 5.375 | 21.5 | -0.625 (-10.42%) | 84,900 |
1 Nov 1996 | USD | 5.25 | 6 | 5.25 | 6 | 24 | +0.5 (+9.09%) | 82,800 |
31 Oct 1996 | USD | 6 | 6 | 5 | 5.5 | 22 | -0.5 (-8.33%) | 262,800 |