Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 6.75 | 6.75 | 5 | 6 | 24 | 0.0 (0.0%) | 294,000 |
29 Oct 1996 | USD | 5.75 | 6.75 | 5.75 | 6 | 24 | +0.25 (+4.35%) | 120,600 |
28 Oct 1996 | USD | 7 | 7 | 5.5 | 5.75 | 23 | -1.25 (-17.86%) | 77,100 |
25 Oct 1996 | USD | 6.625 | 7 | 6.25 | 7 | 28 | 0.0 (0.0%) | 52,800 |
24 Oct 1996 | USD | 8.25 | 8.25 | 6.25 | 7 | 28 | -1.25 (-15.15%) | 269,800 |
23 Oct 1996 | USD | 7.75 | 8.25 | 7.25 | 8.25 | 33 | +0.5 (+6.45%) | 337,000 |
22 Oct 1996 | USD | 8.5 | 8.5 | 7.25 | 7.75 | 31 | -0.75 (-8.82%) | 78,300 |
21 Oct 1996 | USD | 9.25 | 10 | 7.75 | 8.5 | 34 | -0.875 (-9.33%) | 409,000 |
18 Oct 1996 | USD | 10 | 10 | 9.25 | 9.375 | 37.5 | -0.625 (-6.25%) | 465,300 |
17 Oct 1996 | USD | 10 | 10 | 9.25 | 10 | 40 | +0.25 (+2.56%) | 360,600 |
16 Oct 1996 | USD | 10 | 10.75 | 8.25 | 9.75 | 39 | -0.5 (-4.88%) | 334,800 |
15 Oct 1996 | USD | 11.25 | 11.5 | 10 | 10.25 | 41 | -1.438 (-12.30%) | 87,200 |
14 Oct 1996 | USD | 12.5 | 12.5 | 11.6875 | 11.6875 | 46.75 | -0.562 (-4.59%) | 71,200 |
11 Oct 1996 | USD | 13 | 13 | 12.25 | 12.25 | 49 | -0.5 (-3.92%) | 35,500 |
10 Oct 1996 | USD | 14.25 | 14.5 | 12.75 | 12.75 | 51 | -1.5 (-10.53%) | 16,800 |
9 Oct 1996 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 57 | -0.5 (-3.39%) | 46,000 |
8 Oct 1996 | USD | 14.8125 | 15.25 | 14.75 | 14.75 | 59 | -0.25 (-1.67%) | 84,400 |
7 Oct 1996 | USD | 14.5 | 15.5 | 14.5 | 15 | 60 | +0.5 (+3.45%) | 74,100 |
4 Oct 1996 | USD | 14.5 | 15 | 14.5 | 14.5 | 58 | -0.125 (-0.85%) | 133,500 |
3 Oct 1996 | USD | 14.5 | 15.25 | 14.5 | 14.625 | 58.5 | +0.125 (+0.86%) | 52,100 |
2 Oct 1996 | USD | 14.625 | 15.25 | 14.5 | 14.5 | 58 | 0.0 (0.0%) | 59,000 |
1 Oct 1996 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 58 | 0.0 (0.0%) | 29,000 |
30 Sep 1996 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 58 | -0.75 (-4.92%) | 202,100 |
27 Sep 1996 | USD | 14.875 | 16.25 | 14.25 | 15.25 | 61 | +1 (+7.02%) | 272,200 |
26 Sep 1996 | USD | 13.75 | 14.75 | 13.75 | 14.25 | 57 | +0.375 (+2.70%) | 93,900 |
25 Sep 1996 | USD | 13 | 14.5 | 12.5 | 13.875 | 55.5 | +1 (+7.77%) | 440,200 |
24 Sep 1996 | USD | 12.1875 | 13 | 12.1875 | 12.875 | 51.5 | +1.625 (+14.44%) | 124,900 |
23 Sep 1996 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 45 | -0.5 (-4.26%) | 8,500 |
20 Sep 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 47 | +0.062 (+0.53%) | 13,000 |
19 Sep 1996 | USD | 11.6875 | 11.75 | 11.25 | 11.6875 | 46.75 | +0.188 (+1.63%) | 39,900 |