| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 46 | +0.25 (+2.22%) | 106,600 |
| 17 Sep 1996 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 45 | -0.5 (-4.26%) | 23,800 |
| 16 Sep 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 47 | 0.0 (0.0%) | 94,400 |
| 13 Sep 1996 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 47 | +0.5 (+4.44%) | 46,300 |
| 12 Sep 1996 | USD | 12 | 12.25 | 9.25 | 11.25 | 45 | -0.75 (-6.25%) | 384,000 |
| 11 Sep 1996 | USD | 11.75 | 12 | 11.75 | 12 | 48 | +0.125 (+1.05%) | 6,100 |
| 10 Sep 1996 | USD | 12.5 | 12.5 | 11.75 | 11.875 | 47.5 | -0.625 (-5%) | 29,300 |
| 9 Sep 1996 | USD | 13 | 13 | 12.5 | 12.5 | 50 | -0.125 (-0.99%) | 20,400 |
| 6 Sep 1996 | USD | 11.75 | 12.625 | 11.75 | 12.625 | 50.5 | +0.875 (+7.45%) | 95,500 |
| 5 Sep 1996 | USD | 12.625 | 12.875 | 11.5 | 11.75 | 47 | -0.875 (-6.93%) | 111,900 |
| 4 Sep 1996 | USD | 12.75 | 13.25 | 12.625 | 12.625 | 50.5 | -0.5 (-3.81%) | 27,700 |
| 3 Sep 1996 | USD | 13.125 | 13.375 | 13 | 13.125 | 52.5 | 0.0 (0.0%) | 13,900 |
| 2 Sep 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 52.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 52.5 | 0.0 (0.0%) | 23,900 |
| 29 Aug 1996 | USD | 13 | 13.5 | 13 | 13.125 | 52.5 | 0.0 (0.0%) | 50,800 |
| 28 Aug 1996 | USD | 13.5 | 13.75 | 13.125 | 13.125 | 52.5 | -0.375 (-2.78%) | 32,800 |
| 27 Aug 1996 | USD | 13.75 | 14.125 | 13.25 | 13.5 | 54 | -0.25 (-1.82%) | 69,100 |
| 26 Aug 1996 | USD | 14.5 | 14.5 | 13.625 | 13.75 | 55 | -0.25 (-1.79%) | 259,200 |
| 23 Aug 1996 | USD | 14.125 | 14.5 | 13.875 | 14 | 56 | -0.125 (-0.88%) | 267,900 |
| 22 Aug 1996 | USD | 14 | 14.375 | 13.25 | 14.125 | 56.5 | +0.875 (+6.60%) | 259,600 |
| 21 Aug 1996 | USD | 13 | 13.75 | 12.875 | 13.25 | 53 | +0.25 (+1.92%) | 176,500 |
| 20 Aug 1996 | USD | 12.75 | 13 | 12.75 | 13 | 52 | +0.25 (+1.96%) | 134,300 |
| 19 Aug 1996 | USD | 12.75 | 13 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 71,000 |
| 16 Aug 1996 | USD | 13 | 13 | 12.625 | 12.75 | 51 | +0.25 (+2%) | 253,700 |
| 15 Aug 1996 | USD | 13.5 | 13.5 | 12.4375 | 12.5 | 50 | 0.0 (0.0%) | 2,613,500 |
