| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 31.37 | 32.81 | 31.27 | 32.76 | 32.76 | +1.49 (+4.76%) | 1,850,425 |
| 26 Feb 2024 | USD | 31.95 | 32.23 | 31.225 | 31.27 | 31.27 | -0.97 (-3.01%) | 2,121,912 |
| 23 Feb 2024 | USD | 32.57 | 32.95 | 31.53 | 32.24 | 32.24 | -0.31 (-0.95%) | 2,047,187 |
| 22 Feb 2024 | USD | 34 | 34.625 | 31.46 | 32.55 | 32.55 | -0.81 (-2.43%) | 3,190,995 |
| 21 Feb 2024 | USD | 33.15 | 33.77 | 33.08 | 33.36 | 33.36 | -0.09 (-0.27%) | 1,960,765 |
| 20 Feb 2024 | USD | 33.53 | 33.95 | 33.22 | 33.45 | 33.45 | -0.48 (-1.41%) | 1,242,392 |
| 16 Feb 2024 | USD | 33.46 | 34.4 | 33.23 | 33.93 | 33.93 | +0.44 (+1.31%) | 1,794,558 |
| 15 Feb 2024 | USD | 33 | 33.69 | 32.87 | 33.49 | 33.49 | +0.65 (+1.98%) | 1,203,522 |
| 14 Feb 2024 | USD | 32.45 | 32.95 | 32.45 | 32.84 | 32.84 | +0.59 (+1.83%) | 750,980 |
| 13 Feb 2024 | USD | 32.33 | 32.94 | 32.04 | 32.25 | 32.25 | -0.86 (-2.60%) | 1,099,702 |
| 12 Feb 2024 | USD | 32.67 | 33.34 | 32.67 | 33.11 | 33.11 | +0.38 (+1.16%) | 1,007,946 |
| 9 Feb 2024 | USD | 32.81 | 32.9 | 32.3 | 32.73 | 32.73 | +0.3 (+0.93%) | 716,931 |
| 8 Feb 2024 | USD | 31.63 | 32.59 | 31.38 | 32.43 | 32.43 | +0.94 (+2.99%) | 1,208,067 |
| 7 Feb 2024 | USD | 32.07 | 32.23 | 31.41 | 31.49 | 31.49 | -0.34 (-1.07%) | 944,486 |
| 6 Feb 2024 | USD | 31.21 | 31.89 | 31.19 | 31.83 | 31.83 | +0.59 (+1.89%) | 669,787 |
| 5 Feb 2024 | USD | 31.34 | 31.46 | 31.05 | 31.24 | 31.24 | -0.3 (-0.95%) | 798,456 |
| 2 Feb 2024 | USD | 31.49 | 31.75 | 31.325 | 31.54 | 31.54 | -0.15 (-0.47%) | 591,671 |
| 1 Feb 2024 | USD | 31.36 | 31.75 | 31.27 | 31.69 | 31.69 | +0.45 (+1.44%) | 1,105,149 |
| 31 Jan 2024 | USD | 31.46 | 31.89 | 31.16 | 31.24 | 31.24 | -0.24 (-0.76%) | 1,339,068 |
| 30 Jan 2024 | USD | 31.64 | 31.93 | 31.245 | 31.48 | 31.48 | -0.16 (-0.51%) | 700,013 |
| 29 Jan 2024 | USD | 31.05 | 31.66 | 30.74 | 31.64 | 31.64 | +0.55 (+1.77%) | 1,314,123 |
| 26 Jan 2024 | USD | 31.57 | 31.68 | 31.07 | 31.09 | 31.09 | -0.24 (-0.77%) | 1,278,863 |
| 25 Jan 2024 | USD | 32.33 | 32.645 | 30.9 | 31.33 | 31.33 | -0.72 (-2.25%) | 1,758,820 |
| 24 Jan 2024 | USD | 32.6 | 32.6 | 31.97 | 32.05 | 32.05 | -0.17 (-0.53%) | 991,300 |
| 23 Jan 2024 | USD | 32.72 | 32.76 | 31.92 | 32.22 | 32.22 | -0.23 (-0.71%) | 1,016,100 |
| 22 Jan 2024 | USD | 32.28 | 32.74 | 32.11 | 32.45 | 32.45 | +0.42 (+1.31%) | 915,100 |
| 19 Jan 2024 | USD | 32.5 | 32.5 | 31.96 | 32.03 | 32.03 | -0.32 (-0.99%) | 865,200 |
| 18 Jan 2024 | USD | 32.23 | 32.36 | 31.83 | 32.35 | 32.35 | +0.23 (+0.72%) | 1,276,200 |
| 17 Jan 2024 | USD | 32 | 32.55 | 31.93 | 32.12 | 32.12 | -0.16 (-0.50%) | 1,069,900 |
| 16 Jan 2024 | USD | 31.62 | 32.3 | 31.28 | 32.28 | 32.28 | +0.38 (+1.19%) | 1,405,700 |
