| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 32 | 32.55 | 31.93 | 32.12 | 32.12 | -0.16 (-0.50%) | 1,069,900 |
| 16 Jan 2024 | USD | 31.62 | 32.3 | 31.28 | 32.28 | 32.28 | +0.38 (+1.19%) | 1,405,700 |
| 12 Jan 2024 | USD | 32.42 | 32.42 | 31.61 | 31.9 | 31.9 | -0.25 (-0.78%) | 926,600 |
| 11 Jan 2024 | USD | 31.98 | 32.44 | 31.68 | 32.15 | 32.15 | +0.02 (+0.06%) | 1,195,500 |
| 10 Jan 2024 | USD | 32.39 | 32.56 | 31.54 | 32.13 | 32.13 | -0.23 (-0.71%) | 2,314,500 |
| 9 Jan 2024 | USD | 32.79 | 33.03 | 32.3 | 32.36 | 32.36 | -0.86 (-2.59%) | 1,432,600 |
| 8 Jan 2024 | USD | 32.58 | 33.33 | 32.32 | 33.22 | 33.22 | +0.62 (+1.90%) | 1,065,900 |
| 5 Jan 2024 | USD | 32.83 | 33.18 | 32.51 | 32.6 | 32.6 | -0.33 (-1.00%) | 1,921,100 |
| 4 Jan 2024 | USD | 33.4 | 33.4 | 32.2 | 32.93 | 32.93 | -0.31 (-0.93%) | 2,279,900 |
| 3 Jan 2024 | USD | 34.43 | 34.53 | 33.16 | 33.24 | 33.24 | -1.07 (-3.12%) | 2,077,300 |
| 2 Jan 2024 | USD | 33.63 | 34.36 | 33.49 | 34.31 | 34.31 | +0.62 (+1.84%) | 1,103,500 |
| 29 Dec 2023 | USD | 33.95 | 34 | 33.64 | 33.69 | 33.69 | -0.33 (-0.97%) | 1,052,300 |
| 28 Dec 2023 | USD | 33.94 | 34.3 | 33.94 | 34.02 | 34.02 | +0.04 (+0.12%) | 766,100 |
| 27 Dec 2023 | USD | 34.09 | 34.12 | 33.7 | 33.98 | 33.98 | -0.01 (-0.03%) | 808,100 |
| 26 Dec 2023 | USD | 33.83 | 34.24 | 33.66 | 33.99 | 33.99 | +0.23 (+0.68%) | 960,600 |
| 22 Dec 2023 | USD | 33.51 | 33.87 | 33.37 | 33.76 | 33.76 | +0.39 (+1.17%) | 1,133,600 |
| 21 Dec 2023 | USD | 32.98 | 33.58 | 32.91 | 33.37 | 33.37 | +0.7 (+2.14%) | 1,364,400 |
| 20 Dec 2023 | USD | 32.66 | 33.5 | 32.53 | 32.67 | 32.67 | 0.0 (0.0%) | 1,817,800 |
| 19 Dec 2023 | USD | 32.39 | 32.73 | 32.39 | 32.67 | 32.67 | +0.5 (+1.55%) | 1,080,000 |
| 18 Dec 2023 | USD | 32.12 | 32.38 | 31.51 | 32.17 | 32.17 | +0.2 (+0.63%) | 2,049,100 |
| 15 Dec 2023 | USD | 32.61 | 32.61 | 31.73 | 31.97 | 31.97 | -0.45 (-1.39%) | 3,653,900 |
| 14 Dec 2023 | USD | 32.03 | 32.86 | 31.9 | 32.42 | 32.42 | +0.77 (+2.43%) | 2,447,700 |
| 13 Dec 2023 | USD | 30.59 | 31.66 | 30.51 | 31.65 | 31.65 | +1.08 (+3.53%) | 1,745,300 |
| 12 Dec 2023 | USD | 29.6 | 30.9 | 29.4 | 30.57 | 30.57 | +0.97 (+3.28%) | 1,758,600 |
| 11 Dec 2023 | USD | 29.99 | 30.08 | 29.45 | 29.6 | 29.6 | -0.3 (-1.00%) | 1,468,600 |
| 8 Dec 2023 | USD | 29.63 | 30.11 | 29.59 | 29.9 | 29.9 | +0.23 (+0.78%) | 1,319,500 |
| 7 Dec 2023 | USD | 30.16 | 30.2 | 29.43 | 29.67 | 29.67 | +0.44 (+1.51%) | 2,475,600 |
| 6 Dec 2023 | USD | 29.75 | 29.91 | 28.67 | 29.23 | 29.23 | -0.39 (-1.32%) | 2,098,500 |
| 5 Dec 2023 | USD | 30.06 | 30.27 | 29.58 | 29.62 | 29.62 | -0.64 (-2.12%) | 1,758,700 |
| 4 Dec 2023 | USD | 30.26 | 30.6 | 29.89 | 30.26 | 30.26 | +0.01 (+0.03%) | 1,646,800 |
