Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 33.59 | 33.6242 | 32.51 | 32.79 | 32.79 | -0.75 (-2.24%) | 664,179 |
28 Mar 2024 | USD | 33.33 | 34.17 | 33.19 | 33.54 | 33.54 | +0.36 (+1.08%) | 1,453,458 |
27 Mar 2024 | USD | 33 | 33.21 | 32.49 | 33.18 | 33.18 | +0.33 (+1.00%) | 725,070 |
26 Mar 2024 | USD | 32.95 | 32.95 | 32.605 | 32.85 | 32.85 | +0.12 (+0.37%) | 627,532 |
25 Mar 2024 | USD | 32.69 | 32.96 | 32.5 | 32.73 | 32.73 | +0.05 (+0.15%) | 553,944 |
22 Mar 2024 | USD | 32.52 | 32.96 | 32.29 | 32.68 | 32.68 | +0.3 (+0.93%) | 945,302 |
21 Mar 2024 | USD | 32.8 | 32.81 | 32.13 | 32.38 | 32.38 | -0.23 (-0.71%) | 878,392 |
20 Mar 2024 | USD | 32.01 | 32.91 | 31.9662 | 32.61 | 32.61 | +0.48 (+1.49%) | 902,433 |
19 Mar 2024 | USD | 31.61 | 32.21 | 31.465 | 32.13 | 32.13 | +0.6 (+1.90%) | 989,832 |
18 Mar 2024 | USD | 31.22 | 31.89 | 31.07 | 31.53 | 31.53 | +0.31 (+0.99%) | 1,296,449 |
15 Mar 2024 | USD | 30.98 | 31.87 | 30.87 | 31.22 | 31.22 | -0.58 (-1.82%) | 2,814,910 |
14 Mar 2024 | USD | 32.25 | 32.46 | 31.45 | 31.8 | 31.8 | -0.61 (-1.88%) | 1,221,306 |
13 Mar 2024 | USD | 32.67 | 32.9299 | 32.2 | 32.41 | 32.41 | -0.33 (-1.01%) | 868,260 |
12 Mar 2024 | USD | 32.37 | 32.79 | 32.18 | 32.74 | 32.74 | +0.31 (+0.96%) | 573,083 |
11 Mar 2024 | USD | 32.33 | 33.03 | 32.25 | 32.43 | 32.43 | +0.09 (+0.28%) | 677,884 |
8 Mar 2024 | USD | 33.11 | 33.38 | 32.27 | 32.34 | 32.34 | -0.6 (-1.82%) | 1,038,458 |
7 Mar 2024 | USD | 32.62 | 33.07 | 32.36 | 32.94 | 32.94 | +0.56 (+1.73%) | 976,241 |
6 Mar 2024 | USD | 32.7 | 32.93 | 32.11 | 32.38 | 32.38 | -0.14 (-0.43%) | 702,833 |
5 Mar 2024 | USD | 32.85 | 32.97 | 32.245 | 32.52 | 32.52 | -0.28 (-0.85%) | 902,179 |
4 Mar 2024 | USD | 32.19 | 33.27 | 32.13 | 32.8 | 32.8 | +0.68 (+2.12%) | 1,328,270 |
1 Mar 2024 | USD | 32.43 | 32.49 | 31.72 | 32.12 | 32.12 | -0.15 (-0.46%) | 1,458,593 |
29 Feb 2024 | USD | 32.5 | 32.75 | 31.285 | 32.27 | 32.27 | +0.66 (+2.09%) | 1,684,378 |
28 Feb 2024 | USD | 32.43 | 32.6 | 31.47 | 31.61 | 31.61 | -1.15 (-3.51%) | 1,608,990 |
27 Feb 2024 | USD | 31.37 | 32.81 | 31.27 | 32.76 | 32.76 | +1.49 (+4.76%) | 1,850,425 |
26 Feb 2024 | USD | 31.95 | 32.23 | 31.225 | 31.27 | 31.27 | -0.97 (-3.01%) | 2,121,912 |
23 Feb 2024 | USD | 32.57 | 32.95 | 31.53 | 32.24 | 32.24 | -0.31 (-0.95%) | 2,047,187 |
22 Feb 2024 | USD | 34 | 34.625 | 31.46 | 32.55 | 32.55 | -0.81 (-2.43%) | 3,190,995 |
21 Feb 2024 | USD | 33.15 | 33.77 | 33.08 | 33.36 | 33.36 | -0.09 (-0.27%) | 1,960,765 |
20 Feb 2024 | USD | 33.53 | 33.95 | 33.22 | 33.45 | 33.45 | -0.48 (-1.41%) | 1,242,392 |
16 Feb 2024 | USD | 33.46 | 34.4 | 33.23 | 33.93 | 33.93 | +0.44 (+1.31%) | 1,794,558 |